| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.82 | +0.22% | +0.12 | 8K | 437.69K | 0.23% | 405.40M | +0.08% | +0.50% | +2.50% | +8.15% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.86 | +0.39% | +0.22 | 8K | 437.36K | 0.19% | 538.73M | -1.57% | -2.47% | +1.25% | +13.88% |
General Fusion Group LtdUS GFUZ | 7.58 | +4.26% | +0.31 | 57.95K | 436.63K | 4.20% | 481.67M | -2.45% | -5.72% | -17.97% | -26.05% |
Decoy Therapeutics IncUS DCOY | 1.77 | -4.58% | -0.08 | 255.62K | 436.51K | 14.56% | 1.16M | -42.72% | -38.54% | -71.75% | -77.27% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.05 | -0.22% | -0.04 | 22.86K | 436.39K | 0.63% | 97.16M | -1.14% | -4.03% | -4.99% | -6.96% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.29 | -0.10% | -0.03 | 14.38K | 436.27K | 0.30% | 193.86M | -0.07% | -0.13% | +0.99% | +4.22% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.77 | +0.78% | +0.16 | 20.82K | 436.08K | 3.47% | 0 | -0.72% | -0.14% | -8.62% | -12.21% |
BriaCell Therapeutics Corp.US BCTX | 4.04 | -1.70% | -0.07 | 104.92K | 435.88K | 7.79% | 35.15M | -6.37% | +14.45% | +10.99% | -43.18% |
Ballast Small/Mid Cap ETFUS MGMT | 49.55 | +1.19% | +0.58 | 9K | 435.69K | 0.67% | 167.22M | +0.96% | -2.77% | -0.64% | +11.78% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.36 | +0.54% | +0.43 | 5K | 435.66K | 0.63% | 519.81M | -0.14% | +4.02% | +9.54% | +30.35% |
Virtus Global Multi-Sector Income FundUS VGI | 6.75 | +0.75% | +0.05 | 64.56K | 435.58K | 1.34% | 76.36M | -0.44% | -8.04% | -10.12% | -13.90% |
Armata Pharmaceuticals, Inc.US ARMP | 3.52 | +6.34% | +0.21 | 124.48K | 434.75K | 6.95% | 130.88M | -5.88% | -36.23% | -27.12% | -43.95% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.81 | -0.13% | -0.06 | 9K | 434.60K | 1.66% | 54.30M | -1.17% | -4.66% | -7.83% | -6.26% |
First Phosphate Corp.US PHOS | 14.98 | -5.01% | -0.79 | 28.86K | 434.46K | 7.80% | 283.31M | -7.24% | -5.37% | +37.43% | +149.67% |
BERTO ACQUISITION CORPUS TACO | 10.46 | -0.10% | -0.01 | 41.48K | 433.98K | 0.10% | 392.45M | +0.05% | -0.33% | -0.57% | +3.16% |
Vaneck AA-BB Clo EtfUS CLOB | 50.26 | +0.09% | +0.05 | 9K | 433.98K | 0.54% | 196.01M | -0.36% | -0.20% | -0.05% | -0.80% |
Market Technology Acquisition CorpUS MTAK | 9.86 | 0.00% | 0.00 | 43.98K | 433.61K | 0.10% | 276.53M | +0.10% | 0.00% | 0.00% | -1.40% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.84 | +2.33% | +0.25 | 39.14K | 432.75K | 9.06% | 9.85M | -5.74% | -15.71% | -5.74% | -72.42% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.81 | +0.73% | +0.42 | 7K | 432.67K | 0.68% | 312.17M | -1.78% | -4.37% | -0.20% | +5.76% |
KingswayUS KWY | 9.43 | +1.07% | +0.10 | 45.55K | 432.57K | 5.68% | 273.06M | +4.43% | -6.45% | -5.61% | -29.89% |