US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RYTHM Inc.

19.60

-0.4000-2.00%

Post-market: 19.55-0.0500-0.26%16:10 EDT

Volume:20.33K

Turnover:412.99K

Market Cap:42.71M

PE:-1.85

High:21.17

Open:21.06

Low:19.60

Close:20.00

52wk High:53.65

52wk Low:14.00

Shares:2.18M

Float Shares:1.19M

Volume Ratio:1.79

T/O Rate:1.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.6000

EPS(LYR):-16.6790

ROE:-10.51%

ROA:-8.89%

PB:1.09

PE(LYR):-1.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Application for Quotation of Securities - RYM-Rym.nz

Ryman Healthcare Ltd-Ryman Healthcare Limited - Capital Change Notice

THOMSON REUTERS

Why Ryman Healthcare (NZSE:RYM) Is Back In The Spotlight

Simply Wall St.

Ministerial Advisory Group Report on Aged Care Released-Rym.nz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","market":"US","secType":"STK","nameCN":"RYTHM Inc.","latestPrice":19.6,"timestamp":1790971200000,"preClose":20,"halted":0,"volume":20327,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.6,"latestTime":"16:10 EDT","volume":9,"amount":175.95000000000002,"timestamp":1790971805495,"change":-0.05,"changeRate":-0.002551,"amplitude":0},"delay":0,"changeRate":-0.019999999999999928,"floatShares":1190800,"shares":2179100,"eps":-10.6,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"10-02 16:21:04 EDT","open":21.06,"high":21.17,"low":19.6,"amount":412985,"amplitude":0.0785,"askPrice":21.1,"askSize":1,"bidPrice":17.5,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-10.6,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":20,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":20,"latestTime":"09:24 EDT","volume":4,"amount":86.28,"timestamp":1790947459040,"change":1.5,"changeRate":0.075,"amplitude":0.0065},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.6,"latestTime":"16:10 EDT","volume":9,"amount":175.95000000000002,"timestamp":1790971805495,"change":-0.05,"changeRate":-0.002551,"amplitude":0},"volumeRatio":1.78567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","floatShares":1190800,"roa":"-8.89%","roe":"-10.51%","lyrEps":-16.678978,"volumeRatio":1.78567,"shares":2179100,"dividePrice":0,"high":21.17,"amplitude":0.0785,"preClose":20,"low":19.6,"week52Low":14,"pbRate":"1.09","psRate":"0.84","week52High":53.65,"institutionHeld":0,"latestPrice":19.6,"committee":0.967213,"eps":-10.6,"divideRate":0,"volume":20327,"delay":0,"ttmEps":-10.6,"open":21.06,"prevYearClose":21.34,"prevWeekClose":21.76,"prevMonthClose":20.965,"prevQuarterClose":20.965,"fiveDayClose":21.76,"twentyDayClose":25.04,"sixtyDayClose":21.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"RYM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-05-05","symbol":"RYM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2026-03-03","symbol":"RYM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-6.63},{"market":"US","date":"2025-11-07","symbol":"RYM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-5.31},{"market":"US","date":"2025-08-08","symbol":"RYM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYM","date":"2026-10-01","current":-1.849057,"percent":0.122222,"low":-18.073336,"twenty":-5.043816,"median":-1.618792,"eighty":-0.950549,"high":-0.679353,"avg":-4.173089,"sd":5.029268,"marketCap":45685418},"quantilePoints":[{"date":"2025-09-05","current":-1.314094,"twenty":-1.583344,"median":-1.384959,"eighty":-1.34244,"marketCap":68327620},{"date":"2025-09-12","current":-1.480474,"twenty":-1.527769,"median":-1.446389,"eighty":-1.391969,"marketCap":76978713},{"date":"2025-09-19","current":-1.549414,"twenty":-1.585694,"median":-1.535163,"eighty":-1.406411,"marketCap":80563310},{"date":"2025-09-26","current":-1.406142,"twenty":-1.547719,"median":-1.516869,"eighty":-1.408607,"marketCap":73113757},{"date":"2025-10-03","current":-1.66457,"twenty":-1.599712,"median":-1.535163,"eighty":-1.412304,"marketCap":86550988},{"date":"2025-10-10","current":-1.771639,"twenty":-1.695189,"median":-1.542866,"eighty":-1.428172,"marketCap":92118128},{"date":"2025-10-17","current":-1.764321,"twenty":-1.763859,"median":-1.571367,"eighty":-1.45413,"marketCap":91737640},{"date":"2025-10-24","current":-1.515953,"twenty":-1.759006,"median":-1.575218,"eighty":-1.454592,"marketCap":78823479},{"date":"2025-10-31","current":-1.584461,"twenty":-1.737901,"median":-1.571367,"eighty":-1.455285,"marketCap":82385647},{"date":"2025-11-07","current":-1.493568,"twenty":-1.737901,"median":-1.575218,"eighty":-1.458675,"marketCap":77659587},{"date":"2025-11-14","current":-1.076591,"twenty":-1.708987,"median":-1.554806,"eighty":-1.452281,"marketCap":47380758},{"date":"2025-11-21","current":-0.787194,"twenty":-1.693178,"median":-1.542866,"eighty":-1.407917,"marketCap":34644426},{"date":"2025-11-28","current":-0.887755,"twenty":-1.680392,"median":-1.536512,"eighty":-1.328267,"marketCap":39070101},{"date":"2025-12-05","current":-0.892305,"twenty":-1.662182,"median":-1.517062,"eighty":-0.943359,"marketCap":39270358},{"date":"2025-12-12","current":-0.733046,"twenty":-1.651707,"median":-1.504761,"eighty":-0.890485,"marketCap":32261370},{"date":"2025-12-19","current":-1.201268,"twenty":-1.645929,"median":-1.460639,"eighty":-0.892578,"marketCap":52867795},{"date":"2025-12-26","current":-1.154855,"twenty":-1.63761,"median":-1.453899,"eighty":-0.89367,"marketCap":50825175},{"date":"2026-01-02","current":-0.971025,"twenty":-1.618816,"median":-1.451973,"eighty":-0.906411,"marketCap":42734801},{"date":"2026-01-09","current":-0.950549,"twenty":-1.613501,"median":-1.412304,"eighty":-0.90996,"marketCap":41833645},{"date":"2026-01-16","current":-0.920972,"twenty":-1.610573,"median":-1.406142,"eighty":-0.910415,"marketCap":40531976},{"date":"2026-01-23","current":-0.858178,"twenty":-1.603641,"median":-1.384959,"eighty":-0.893124,"marketCap":37768432},{"date":"2026-01-30","current":-0.78947,"twenty":-1.591394,"median":-1.306596,"eighty":-0.88912,"marketCap":34744554},{"date":"2026-02-06","current":-0.698009,"twenty":-1.585077,"median":-1.184432,"eighty":-0.872284,"marketCap":30719393},{"date":"2026-02-13","current":-0.737597,"twenty":-1.584461,"median":-1.154855,"eighty":-0.858451,"marketCap":32461627},{"date":"2026-02-20","current":-0.755343,"twenty":-1.582304,"median":-1.096612,"eighty":-0.851535,"marketCap":33242628},{"date":"2026-02-27","current":-0.88821,"twenty":-1.575988,"median":-1.082961,"eighty":-0.846357,"marketCap":39090127},{"date":"2026-03-06","current":-1.017632,"twenty":-1.564743,"median":-1.069083,"eighty":-0.843654,"marketCap":33843399},{"date":"2026-03-13","current":-1.227244,"twenty":-1.552649,"median":-1.082961,"eighty":-0.846357,"marketCap":40814469},{"date":"2026-03-20","current":-1.12443,"twenty":-1.547719,"median":-1.096612,"eighty":-0.84744,"marketCap":37395175},{"date":"2026-03-27","current":-1.125723,"twenty":-1.543328,"median":-1.086146,"eighty":-0.848805,"marketCap":37438158},{"date":"2026-04-02","current":-1.938673,"twenty":-1.544253,"median":-1.12443,"eighty":-0.850989,"marketCap":64474440},{"date":"2026-04-10","current":-1.576141,"twenty":-1.566564,"median":-1.126854,"eighty":-0.853446,"marketCap":52417719},{"date":"2026-04-17","current":-1.618792,"twenty":-1.575186,"median":-1.130892,"eighty":-0.855266,"marketCap":53836157},{"date":"2026-04-24","current":-1.811043,"twenty":-1.584461,"median":-1.152218,"eighty":-0.858269,"marketCap":60229872},{"date":"2026-05-01","current":-1.970984,"twenty":-1.612654,"median":-1.154855,"eighty":-0.858815,"marketCap":65549014},{"date":"2026-05-08","current":-4.783182,"twenty":-1.625125,"median":-1.178067,"eighty":-0.860089,"marketCap":56006275},{"date":"2026-05-15","current":-5.300779,"twenty":-1.662182,"median":-1.18259,"eighty":-0.864003,"marketCap":62066816},{"date":"2026-05-22","current":-4.827233,"twenty":-1.712976,"median":-1.214224,"eighty":-0.871101,"marketCap":56522066},{"date":"2026-05-29","current":-4.671219,"twenty":-1.757774,"median":-1.263171,"eighty":-0.871829,"marketCap":54695307},{"date":"2026-06-05","current":-4.535396,"twenty":-1.784855,"median":-1.318664,"eighty":-0.873194,"marketCap":53104952},{"date":"2026-06-12","current":-5.130082,"twenty":-1.811043,"median":-1.404313,"eighty":-0.876379,"marketCap":60068127},{"date":"2026-06-18","current":-4.983246,"twenty":-1.858295,"median":-1.411442,"eighty":-0.88548,"marketCap":58348825},{"date":"2026-06-26","current":-5.027297,"twenty":-1.920579,"median":-1.41968,"eighty":-0.887755,"marketCap":58864615},{"date":"2026-07-02","current":-4.680397,"twenty":-2.007172,"median":-1.452744,"eighty":-0.888028,"marketCap":54802764},{"date":"2026-07-10","current":-3.984761,"twenty":-4.050837,"median":-1.459002,"eighty":-0.889302,"marketCap":46657568},{"date":"2026-07-17","current":-4.175648,"twenty":-4.161331,"median":-1.480474,"eighty":-0.890303,"marketCap":48892662},{"date":"2026-07-24","current":-3.614,"twenty":-4.150686,"median":-1.516315,"eighty":-0.891577,"marketCap":42316330},{"date":"2026-07-31","current":-3.358873,"twenty":-4.140408,"median":-1.526112,"eighty":-0.892851,"marketCap":39329042},{"date":"2026-08-07","current":-14.992969,"twenty":-4.239522,"median":-1.537089,"eighty":-0.899858,"marketCap":47452746},{"date":"2026-08-14","current":-15.300852,"twenty":-4.505651,"median":-1.547296,"eighty":-0.909323,"marketCap":48427197},{"date":"2026-08-21","current":-14.54191,"twenty":-4.551915,"median":-1.550938,"eighty":-0.909778,"marketCap":46025144},{"date":"2026-08-28","current":-15.498385,"twenty":-4.66351,"median":-1.570435,"eighty":-0.910233,"marketCap":49052389},{"date":"2026-09-04","current":-17.240242,"twenty":-4.691409,"median":-1.579069,"eighty":-0.914692,"marketCap":54565365},{"date":"2026-09-11","current":-15.945846,"twenty":-4.802271,"median":-1.584461,"eighty":-0.925158,"marketCap":50468604},{"date":"2026-09-18","current":-15.677328,"twenty":-4.945435,"median":-1.592742,"eighty":-0.942267,"marketCap":49618744},{"date":"2026-09-25","current":-15.243568,"twenty":-4.986183,"median":-1.613347,"eighty":-0.945088,"marketCap":48245893},{"date":"2026-10-01","current":-14.434571,"twenty":-5.043816,"median":-1.618792,"eighty":-0.950549,"marketCap":45685418}],"updateTime":1790972464503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663028899","title":"Application for Quotation of Securities - RYM-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028899?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:21","pubTimestamp":1788132107,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260830:nASX44Wpw9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nASX2Xm2Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663404390","title":"Ryman Healthcare Ltd-Ryman Healthcare Limited - Capital Change Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2663404390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663404390?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:18","pubTimestamp":1788131911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE4RR7CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424022","title":"Why Ryman Healthcare (NZSE:RYM) Is Back In The Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424022?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:31","pubTimestamp":1787146306,"startTime":"0","endTime":"0","summary":"Ryman Healthcare (NZSE:RYM) is back in focus after director James Miller signalled his intention to step down to prioritise his new role as Chair of the Financial Markets Authority.\nSee our latest analysis for Ryman Healthcare.\nThe recent reshuffle on Ryman Healthcare’s board comes at a time when the share price is around NZ$2.10, with short term share price returns mixed and longer term total shareholder returns still showing a pronounced decline over three and five years. This pattern...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4152","XBI","BK4588","RYM","BK8050","RYM.NZ","XLV","LABU","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430881","title":"Ministerial Advisory Group Report on Aged Care Released-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430881?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:13","pubTimestamp":1787004838,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260817:nASX74NzQz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nASX22Flj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","RYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYM\",params:#limit:6,delay:false,,,undefined,":[]}}