US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nauticus Robotics, Inc.

1.58

-0.3300-17.28%

Post-market: 1.580.00000.00%18:12 EDT

Volume:577.14K

Turnover:981.72K

Market Cap:11.81M

PE:-0.01

High:1.95

Open:1.95

Low:1.55

Close:1.91

52wk High:175.20

52wk Low:1.55

Shares:7.47M

Float Shares:178.30K

Volume Ratio:0.22

T/O Rate:323.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-213.3651

EPS(LYR):-142,796.1355

ROE:-1474.41%

ROA:-37.08%

PB:2.28

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nauticus Robotics - Board Evaluating Proposed Deal and Considering Engagement of Independent Financial Advisor

THOMSON REUTERS

Nauticus Robotics, Inc. Signs Non-Binding Letter of Intent for Strategic Investment of up to $50 Million

THOMSON REUTERS

Nauticus Robotics - Investment Could Result in Dilution or Change of Control of Nauticus Robotics

THOMSON REUTERS

Nauticus Robotics Signs Non-Binding LOI for up to $50 Million Private Placement Equity Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KITT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":1.58,"timestamp":1790884800000,"preClose":1.91,"halted":0,"volume":577140,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:12 EDT","volume":11724,"amount":19126.404636,"timestamp":1790892728277,"change":0,"changeRate":0,"amplitude":0.047722},"delay":0,"changeRate":-0.17277486910994758,"floatShares":178297,"shares":7472000,"eps":-213.36508,"marketStatus":"Post-Mkt","change":-0.33,"latestTime":"10-01 18:13:26 EDT","open":1.95,"high":1.95,"low":1.551,"amount":981722.989104,"amplitude":0.208901,"askPrice":1.6,"askSize":681,"bidPrice":1.51,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-213.36508,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"09:24 EDT","volume":4107,"amount":7858.0015437,"timestamp":1790861075577,"change":0,"changeRate":0,"amplitude":0.032932},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:12 EDT","volume":11724,"amount":19126.404636,"timestamp":1790892728277,"change":0,"changeRate":0,"amplitude":0.047722},"volumeRatio":0.216077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":178297,"roa":"-37.08%","roe":"-1474.41%","lyrEps":-142796.135472,"volumeRatio":0.216077,"shares":7472000,"dividePrice":0,"high":1.95,"amplitude":0.208901,"preClose":1.91,"low":1.551,"week52Low":1.551,"pbRate":"2.28","psRate":"2.89","week52High":175.2,"institutionHeld":0,"latestPrice":1.58,"committee":-0.15326,"eps":-213.36508,"divideRate":0,"volume":577140,"delay":0,"ttmEps":-213.36508,"open":1.95,"prevYearClose":36.84,"prevWeekClose":2.32,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":2.949,"twentyDayClose":4.4268,"sixtyDayClose":6.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-25","symbol":"KITT","defaultRemindTime":1790343000000,"type":"split","dateTimestamp":1790308800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-08-12","symbol":"KITT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-1.25},{"market":"US","date":"2026-05-14","symbol":"KITT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2026-04-21","symbol":"KITT","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-04-16","symbol":"KITT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2026-09-30","current":-0.007405,"percent":0.94832,"low":-17.468709,"twenty":-3.878124,"median":-0.401512,"eighty":-0.106175,"high":-0.042034,"avg":-1.8937,"sd":2.988898,"marketCap":2316306},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.077621,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8490719},{"date":"2024-06-07","current":-0.088465,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":9676922},{"date":"2024-06-14","current":-0.192262,"twenty":-6.74968,"median":-2.583676,"eighty":-0.410066,"marketCap":21030972},{"date":"2024-06-21","current":-0.134684,"twenty":-6.7398,"median":-2.571356,"eighty":-0.40887,"marketCap":14732634},{"date":"2024-06-28","current":-0.136286,"twenty":-6.730003,"median":-2.551104,"eighty":-0.408075,"marketCap":14907892},{"date":"2024-07-05","current":-0.129777,"twenty":-6.716596,"median":-2.503381,"eighty":-0.407677,"marketCap":14195906},{"date":"2024-07-12","current":-0.13158,"twenty":-6.70319,"median":-2.440893,"eighty":-0.406484,"marketCap":14393071},{"date":"2024-07-19","current":-0.093427,"twenty":-6.70319,"median":-2.404797,"eighty":-0.405768,"marketCap":10219737},{"date":"2024-07-26","current":-0.092905,"twenty":-6.70319,"median":-2.338906,"eighty":-0.404893,"marketCap":10162544},{"date":"2024-08-02","current":-0.076771,"twenty":-6.70319,"median":-1.963752,"eighty":-0.404893,"marketCap":8397791},{"date":"2024-08-09","current":-0.063698,"twenty":-6.70319,"median":-1.909239,"eighty":-0.404177,"marketCap":6967732},{"date":"2024-08-16","current":-0.072439,"twenty":-6.6992,"median":-1.897613,"eighty":-0.401313,"marketCap":9810719},{"date":"2024-08-23","current":-0.072096,"twenty":-6.680525,"median":-1.8369,"eighty":-0.400916,"marketCap":9764223},{"date":"2024-08-30","current":-0.060767,"twenty":-6.669674,"median":-1.679175,"eighty":-0.400819,"marketCap":8229845},{"date":"2024-09-06","current":-0.047034,"twenty":-6.669674,"median":-1.381421,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-09-13","current":-0.056304,"twenty":-6.663696,"median":-1.351452,"eighty":-0.400518,"marketCap":7625393},{"date":"2024-09-20","current":-0.053557,"twenty":-6.644155,"median":-1.242685,"eighty":-0.400518,"marketCap":7253422},{"date":"2024-09-27","current":-0.048751,"twenty":-6.636158,"median":-1.18533,"eighty":-0.40012,"marketCap":6602474},{"date":"2024-10-04","current":-0.048407,"twenty":-6.636158,"median":-1.142443,"eighty":-0.40012,"marketCap":6555978},{"date":"2024-10-11","current":-0.044288,"twenty":-6.605072,"median":-1.111182,"eighty":-0.399722,"marketCap":5998022},{"date":"2024-10-18","current":-0.048751,"twenty":-6.605072,"median":-1.080713,"eighty":-0.324586,"marketCap":6602474},{"date":"2024-10-25","current":-0.046691,"twenty":-6.565988,"median":-1.068588,"eighty":-0.279295,"marketCap":6323496},{"date":"2024-11-01","current":-0.045317,"twenty":-6.546447,"median":-1.068508,"eighty":-0.27072,"marketCap":6137511},{"date":"2024-11-08","current":-0.044631,"twenty":-6.53561,"median":-1.067525,"eighty":-0.263737,"marketCap":6044519},{"date":"2024-11-15","current":-0.047196,"twenty":-6.53561,"median":-1.067525,"eighty":-0.249217,"marketCap":6093508},{"date":"2024-11-22","current":-0.052605,"twenty":-6.502094,"median":-1.066557,"eighty":-0.244383,"marketCap":6791923},{"date":"2024-11-29","current":-0.060049,"twenty":-6.490676,"median":-1.06593,"eighty":-0.239141,"marketCap":7753044},{"date":"2024-12-06","current":-0.055086,"twenty":-6.487822,"median":-1.065403,"eighty":-0.232995,"marketCap":7112297},{"date":"2024-12-13","current":-0.049215,"twenty":-6.487822,"median":-1.065398,"eighty":-0.207052,"marketCap":6354292},{"date":"2024-12-20","current":-0.045161,"twenty":-6.487822,"median":-1.06485,"eighty":-0.191301,"marketCap":5830802},{"date":"2024-12-27","current":-0.107195,"twenty":-6.476276,"median":-1.064335,"eighty":-0.163879,"marketCap":13840146},{"date":"2025-01-03","current":-0.188584,"twenty":-6.468578,"median":-1.064335,"eighty":-0.147901,"marketCap":24348405},{"date":"2025-01-10","current":-0.152852,"twenty":-6.45973,"median":-1.064335,"eighty":-0.147801,"marketCap":19735023},{"date":"2025-01-17","current":-0.112158,"twenty":-6.420087,"median":-1.064335,"eighty":-0.139213,"marketCap":14480893},{"date":"2025-01-24","current":-0.098262,"twenty":-6.403088,"median":-1.063261,"eighty":-0.134684,"marketCap":12686800},{"date":"2025-01-31","current":-0.087344,"twenty":-6.401547,"median":-1.060614,"eighty":-0.13158,"marketCap":11277156},{"date":"2025-02-07","current":-0.080893,"twenty":-6.401547,"median":-1.059029,"eighty":-0.129977,"marketCap":10444184},{"date":"2025-02-14","current":-0.077915,"twenty":-6.401547,"median":-1.057955,"eighty":-0.129076,"marketCap":10059735},{"date":"2025-02-21","current":-0.064019,"twenty":-6.401547,"median":-1.052906,"eighty":-0.12361,"marketCap":8265642},{"date":"2025-02-28","current":-0.047791,"twenty":-6.401547,"median":-0.997765,"eighty":-0.106897,"marketCap":6170398},{"date":"2025-03-07","current":-0.052605,"twenty":-6.376767,"median":-0.928784,"eighty":-0.102489,"marketCap":6791923},{"date":"2025-03-14","current":-0.052605,"twenty":-6.369766,"median":-0.89649,"eighty":-0.098015,"marketCap":6791923},{"date":"2025-03-21","current":-0.059057,"twenty":-6.369564,"median":-0.82738,"eighty":-0.092588,"marketCap":7624895},{"date":"2025-03-28","current":-0.049627,"twenty":-6.368338,"median":-0.791339,"eighty":-0.089724,"marketCap":6407475},{"date":"2025-04-04","current":-0.04789,"twenty":-6.347802,"median":-0.773772,"eighty":-0.088439,"marketCap":6183213},{"date":"2025-04-11","current":-0.052605,"twenty":-6.337381,"median":-0.769896,"eighty":-0.086749,"marketCap":6791923},{"date":"2025-04-17","current":-0.244948,"twenty":-6.335125,"median":-0.75982,"eighty":-0.08665,"marketCap":33045172},{"date":"2025-04-25","current":-0.284036,"twenty":-6.295201,"median":-0.755557,"eighty":-0.087146,"marketCap":38318338},{"date":"2025-05-02","current":-0.273613,"twenty":-6.248878,"median":-0.728559,"eighty":-0.087344,"marketCap":36912160},{"date":"2025-05-09","current":-0.245678,"twenty":-6.205911,"median":-0.724684,"eighty":-0.08794,"marketCap":33143605},{"date":"2025-05-16","current":-0.529646,"twenty":-6.175535,"median":-0.7221,"eighty":-0.088414,"marketCap":36881833},{"date":"2025-05-23","current":-0.511541,"twenty":-6.167529,"median":-0.689806,"eighty":-0.088499,"marketCap":35621107},{"date":"2025-05-30","current":-0.503613,"twenty":-6.162407,"median":-0.684768,"eighty":-0.088606,"marketCap":35069073},{"date":"2025-06-06","current":-0.48583,"twenty":-6.133917,"median":-0.67198,"eighty":-0.088971,"marketCap":33830727},{"date":"2025-06-13","current":-0.57314,"twenty":-6.101372,"median":-0.652474,"eighty":-0.089527,"marketCap":39910560},{"date":"2025-06-20","current":-0.506185,"twenty":-6.101372,"median":-0.639427,"eighty":-0.089883,"marketCap":35248111},{"date":"2025-06-27","current":-0.497025,"twenty":-6.100031,"median":-0.614883,"eighty":-0.09029,"marketCap":34610288},{"date":"2025-07-03","current":-0.485294,"twenty":-6.094667,"median":-0.609458,"eighty":-0.090958,"marketCap":33793427},{"date":"2025-07-11","current":-0.551714,"twenty":-6.067848,"median":-0.595493,"eighty":-0.091319,"marketCap":38418576},{"date":"2025-07-18","current":-0.583853,"twenty":-6.066387,"median":-0.583853,"eighty":-0.092905,"marketCap":40656552},{"date":"2025-07-25","current":-0.541001,"twenty":-6.057906,"median":-0.578496,"eighty":-0.093427,"marketCap":37672584},{"date":"2025-08-01","current":-0.502381,"twenty":-6.034324,"median":-0.557071,"eighty":-0.096799,"marketCap":34983284},{"date":"2025-08-08","current":-0.481973,"twenty":-6.034324,"median":-0.551714,"eighty":-0.097026,"marketCap":33562170},{"date":"2025-08-15","current":-0.457213,"twenty":-6.034324,"median":-0.546358,"eighty":-0.098262,"marketCap":37322328},{"date":"2025-08-22","current":-0.408851,"twenty":-6.034324,"median":-0.541001,"eighty":-0.098262,"marketCap":33374530},{"date":"2025-08-29","current":-0.477407,"twenty":-6.0008,"median":-0.535645,"eighty":-0.099255,"marketCap":38970766},{"date":"2025-09-05","current":-0.275415,"twenty":-6.0008,"median":-0.534574,"eighty":-0.101073,"marketCap":22482155},{"date":"2025-09-12","current":-0.204241,"twenty":-6.0008,"median":-0.528628,"eighty":-0.102489,"marketCap":16672234},{"date":"2025-09-19","current":-0.202016,"twenty":-5.999644,"median":-0.524932,"eighty":-0.104317,"marketCap":16490582},{"date":"2025-09-26","current":-0.200795,"twenty":-5.973692,"median":-0.519148,"eighty":-0.10528,"marketCap":16390941},{"date":"2025-10-03","current":-0.196523,"twenty":-5.967276,"median":-0.517969,"eighty":-0.105649,"marketCap":16042197},{"date":"2025-10-10","current":-0.200185,"twenty":-5.967276,"median":-0.51347,"eighty":-0.106897,"marketCap":16341120},{"date":"2025-10-17","current":-0.180045,"twenty":-5.961614,"median":-0.511541,"eighty":-0.107195,"marketCap":14697044},{"date":"2025-10-24","current":-0.12298,"twenty":-5.960198,"median":-0.506988,"eighty":-0.109577,"marketCap":10038828},{"date":"2025-10-31","current":-0.101924,"twenty":-5.937898,"median":-0.506024,"eighty":-0.107195,"marketCap":8320021},{"date":"2025-11-07","current":-0.085445,"twenty":-5.923356,"median":-0.503559,"eighty":-0.10528,"marketCap":6974868},{"date":"2025-11-14","current":-0.087276,"twenty":-5.903268,"median":-0.502381,"eighty":-0.101362,"marketCap":7124330},{"date":"2025-11-21","current":-0.160453,"twenty":-5.873125,"median":-0.499221,"eighty":-0.099638,"marketCap":12340924},{"date":"2025-11-28","current":-0.10896,"twenty":-5.864176,"median":-0.497695,"eighty":-0.100315,"marketCap":11571759},{"date":"2025-12-05","current":-0.151047,"twenty":-5.86249,"median":-0.496168,"eighty":-0.099542,"marketCap":16041419},{"date":"2025-12-12","current":-0.138137,"twenty":-5.850765,"median":-0.494546,"eighty":-0.100315,"marketCap":14670358},{"date":"2025-12-19","current":-0.116525,"twenty":-5.760873,"median":-0.491776,"eighty":-0.101197,"marketCap":12375201},{"date":"2025-12-26","current":-0.116796,"twenty":-5.682707,"median":-0.490758,"eighty":-0.101686,"marketCap":12403993},{"date":"2026-01-02","current":-0.099084,"twenty":-5.592815,"median":-0.485294,"eighty":-0.100805,"marketCap":10522897},{"date":"2026-01-09","current":-0.25622,"twenty":-5.362224,"median":-0.483474,"eighty":-0.101277,"marketCap":27211050},{"date":"2026-01-16","current":-0.256511,"twenty":-5.311416,"median":-0.480022,"eighty":-0.101606,"marketCap":27241911},{"date":"2026-01-23","current":-0.256141,"twenty":-5.295782,"median":-0.468449,"eighty":-0.101924,"marketCap":27202634},{"date":"2026-01-30","current":-0.280022,"twenty":-5.186447,"median":-0.452837,"eighty":-0.102729,"marketCap":29738853},{"date":"2026-02-06","current":-0.235113,"twenty":-5.069334,"median":-0.452155,"eighty":-0.104714,"marketCap":24969414},{"date":"2026-02-13","current":-0.231547,"twenty":-5.019142,"median":-0.452155,"eighty":-0.105422,"marketCap":24590665},{"date":"2026-02-20","current":-0.227373,"twenty":-4.985681,"median":-0.452155,"eighty":-0.105649,"marketCap":24147387},{"date":"2026-02-27","current":-0.219289,"twenty":-4.977316,"median":-0.452155,"eighty":-0.105854,"marketCap":23288888},{"date":"2026-03-06","current":-0.197997,"twenty":-4.970624,"median":-0.452155,"eighty":-0.106136,"marketCap":21027613},{"date":"2026-03-13","current":-0.20505,"twenty":-4.955566,"median":-0.45215,"eighty":-0.106995,"marketCap":21776696},{"date":"2026-03-20","current":-0.164949,"twenty":-4.885298,"median":-0.451707,"eighty":-0.107195,"marketCap":17517867},{"date":"2026-03-27","current":-0.142045,"twenty":-4.654418,"median":-0.451705,"eighty":-0.107372,"marketCap":15085454},{"date":"2026-04-02","current":-0.131558,"twenty":-4.570765,"median":-0.451705,"eighty":-0.108342,"marketCap":13971649},{"date":"2026-04-10","current":-0.124715,"twenty":-4.500498,"median":-0.45148,"eighty":-0.10896,"marketCap":13245011},{"date":"2026-04-17","current":-0.427239,"twenty":-4.416845,"median":-0.451255,"eighty":-0.109688,"marketCap":17443484},{"date":"2026-04-24","current":-0.325894,"twenty":-4.363307,"median":-0.451255,"eighty":-0.110762,"marketCap":13305737},{"date":"2026-05-01","current":-0.25751,"twenty":-4.32868,"median":-0.451255,"eighty":-0.111751,"marketCap":10513714},{"date":"2026-05-08","current":-0.240414,"twenty":-4.314518,"median":-0.451255,"eighty":-0.112154,"marketCap":9815708},{"date":"2026-05-15","current":-0.213701,"twenty":-4.299017,"median":-0.44753,"eighty":-0.112243,"marketCap":8725074},{"date":"2026-05-22","current":-0.204694,"twenty":-4.278248,"median":-0.442767,"eighty":-0.112542,"marketCap":8705089},{"date":"2026-05-29","current":-0.202341,"twenty":-4.267913,"median":-0.425061,"eighty":-0.112807,"marketCap":8605031},{"date":"2026-06-05","current":-0.198812,"twenty":-4.257524,"median":-0.418416,"eighty":-0.113329,"marketCap":8454943},{"date":"2026-06-12","current":-0.174108,"twenty":-4.234194,"median":-0.412849,"eighty":-0.114493,"marketCap":7404329},{"date":"2026-06-18","current":-0.154109,"twenty":-4.206009,"median":-0.409327,"eighty":-0.11557,"marketCap":6553831},{"date":"2026-06-26","current":-0.129404,"twenty":-4.184796,"median":-0.40887,"eighty":-0.116257,"marketCap":5503217},{"date":"2026-07-02","current":-0.143521,"twenty":-4.182618,"median":-0.408851,"eighty":-0.116525,"marketCap":6103568},{"date":"2026-07-10","current":-0.125875,"twenty":-4.168369,"median":-0.408274,"eighty":-0.116796,"marketCap":5353129},{"date":"2026-07-17","current":-0.0977,"twenty":-4.13367,"median":-0.407677,"eighty":-0.115415,"marketCap":4154929},{"date":"2026-07-24","current":-0.090183,"twenty":-4.115697,"median":-0.407578,"eighty":-0.112704,"marketCap":3835242},{"date":"2026-07-31","current":-0.097536,"twenty":-4.088928,"median":-0.406683,"eighty":-0.11195,"marketCap":4147925},{"date":"2026-08-07","current":-0.125875,"twenty":-4.082236,"median":-0.406484,"eighty":-0.11195,"marketCap":5353129},{"date":"2026-08-14","current":-0.111563,"twenty":-4.055467,"median":-0.405887,"eighty":-0.112032,"marketCap":5153012},{"date":"2026-08-21","current":-0.139137,"twenty":-4.022006,"median":-0.405394,"eighty":-0.112032,"marketCap":6426632},{"date":"2026-08-28","current":-0.129415,"twenty":-3.97516,"median":-0.404893,"eighty":-0.112156,"marketCap":5977568},{"date":"2026-09-04","current":-0.111621,"twenty":-3.938353,"median":-0.404893,"eighty":-0.112156,"marketCap":5155652},{"date":"2026-09-11","current":-0.104179,"twenty":-3.931661,"median":-0.404694,"eighty":-0.111598,"marketCap":4811942},{"date":"2026-09-18","current":-0.100831,"twenty":-3.931661,"median":-0.404297,"eighty":-0.109688,"marketCap":4657272},{"date":"2026-09-25","current":-0.079509,"twenty":-3.901546,"median":-0.401711,"eighty":-0.107195,"marketCap":3672465},{"date":"2026-09-30","current":-0.050148,"twenty":-3.878124,"median":-0.401512,"eighty":-0.106175,"marketCap":2316306}],"updateTime":1790890570696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670544577","title":"Nauticus Robotics - Board Evaluating Proposed Deal and Considering Engagement of Independent Financial Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2670544577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670544577?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:56","pubTimestamp":1790322967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G1AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KITT","BK4149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445779","title":"Nauticus Robotics, Inc. Signs Non-Binding Letter of Intent for Strategic Investment of up to $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445779?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:56","pubTimestamp":1790322967,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","KITT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445776","title":"Nauticus Robotics - Investment Could Result in Dilution or Change of Control of Nauticus Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445776?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:56","pubTimestamp":1790322967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G1AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","KITT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445713","title":"Nauticus Robotics Signs Non-Binding LOI for up to $50 Million Private Placement Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445713","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445713?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:55","pubTimestamp":1790322933,"startTime":"0","endTime":"0","summary":"Nauticus Robotics signs non-binding LOI for up to $50 million private placement equity investmentNauticus Robotics entered a non-binding LOI for a private placement equity investment of up to $50 mill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLbcGjsR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","KITT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITT\",params:#limit:6,delay:false,,,undefined,":[]}}