| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Opal International Dividend Income ETFUS IDVZ | 32.81 | +0.77% | +0.25 | 12.90K | 421.36K | 0.86% | 193.58M | -2.50% | -5.12% | -4.34% | +3.24% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.28 | +1.39% | +0.10 | 56.30K | 421.32K | 9.33% | 2.04M | -10.77% | -19.20% | -60.80% | -25.22% |
Hooker FurnitureUS HOFT | 13.17 | -0.90% | -0.12 | 31.80K | 421.22K | 3.54% | 140.82M | +0.23% | +4.03% | -13.98% | +16.65% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.72 | +0.09% | +0.02 | 19.71K | 421.09K | 5.72% | 70.57M | +0.07% | +0.16% | +1.28% | +4.12% |
Orion Properties IncUS ONL | 2.41 | -1.23% | -0.03 | 171.96K | 420.19K | 2.87% | 136.96M | -3.98% | -10.41% | -13.31% | +6.64% |
First Trust TCW Securitized Plus ETFUS DEED | 20.24 | -0.34% | -0.07 | 20.70K | 420.05K | 1.01% | 58.70M | -1.09% | -3.57% | -5.19% | -6.30% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.27 | +0.73% | +0.73 | 4K | 419.88K | 0.39% | 162.44M | -0.94% | -0.58% | +1.81% | +21.17% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.19 | +0.65% | +0.16 | 16.74K | 419.64K | 1.08% | 2.52M | +1.11% | +7.60% | -10.10% | -28.81% |
Lion Group Holding Ltd.US LGHL | 4.01 | -3.61% | -0.15 | 105.28K | 419.49K | 9.13% | 185.03K | -45.07% | -54.39% | -93.78% | -99.13% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | -0.55% | -0.16 | 14.49K | 419.40K | 0.57% | 58.98M | +0.15% | +1.81% | +2.82% | +10.01% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.27 | -0.15% | -0.03 | 20.65K | 418.81K | 0.89% | 28.89M | +0.27% | -0.77% | -10.45% | -40.28% |
Pliant Therapeutics, Inc.US PLRX | 1.04 | -1.43% | -0.01 | 402.81K | 418.71K | 3.33% | 64.08M | -4.17% | -8.41% | -8.41% | -15.16% |
American VanguardUS AVD | 1.74 | -0.57% | -0.01 | 236.86K | 418.32K | 4.57% | 51.33M | -6.95% | -24.35% | -34.59% | -54.45% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.87 | +0.30% | +0.14 | 9K | 417.66K | 0.44% | 1.04B | -0.09% | -0.04% | +2.43% | +8.37% |
Air Global PLCUS AIIR | 7.39 | -3.90% | -0.30 | 56.26K | 417.63K | 6.83% | 1.19B | -3.02% | +3.79% | +11.13% | -44.73% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.64 | -7.69% | -0.22 | 152.46K | 417.62K | 8.57% | 27.90M | -14.01% | +5.60% | +20.00% | -11.29% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.40 | +0.48% | +0.13 | 15.24K | 417.60K | 0.26% | 113.71M | +0.11% | -0.47% | +0.99% | +10.84% |
2x Stellar ETFUS STLU | 21.27 | -8.04% | -1.86 | 18.20K | 417.04K | 14.35% | 17.02M | -9.87% | +18.73% | +9.69% | -0.65% |
Roundhill META WeeklyPay™ ETFUS METW | 29.30 | +0.40% | +0.12 | 14.20K | 416.61K | 1.64% | 28.13M | -4.51% | +18.36% | +5.91% | -18.17% |
GameSquareUS GAME | 3.08 | -0.65% | -0.02 | 133.61K | 416.15K | 3.60% | 39.72M | -0.96% | +3.70% | +17.56% | 0.00% |