| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.50 | -0.69% | -0.32 | 9K | 408.30K | 0.39% | 40.36M | -0.14% | -3.05% | -9.76% | -14.94% |
ROUNDHILL S&P 500 ACCUMULATING ETFUS XDIV | 31.47 | +0.72% | +0.22 | 12.96K | 408.07K | 1.89% | 97.24M | -0.27% | -0.16% | +2.47% | +13.36% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.39 | -0.15% | -0.07 | 9K | 407.91K | 0.29% | 69.59M | -0.11% | -1.42% | -1.96% | -3.41% |
Clarus CorporationUS CLAR | 3.45 | +2.07% | +0.07 | 118.94K | 407.77K | 2.22% | 132.49M | -3.63% | -9.45% | +5.18% | +2.99% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.32% | -0.08 | 16.26K | 407.64K | 0.38% | 34.67M | -0.04% | -1.46% | -0.91% | -1.03% |
STRIVE 1000 GROWTH ETFUS STXG | 57.10 | +0.88% | +0.50 | 7K | 407.58K | 0.39% | 153.59M | -0.11% | +0.90% | +2.98% | +12.20% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.50 | +0.70% | +0.18 | 15.96K | 407.08K | 0.36% | 465.33M | -0.18% | -0.29% | 0.00% | +0.24% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.67 | +1.52% | +0.29 | 20.73K | 407.06K | 0.72% | 58.10M | -3.29% | -4.05% | -14.40% | -55.70% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.21 | +0.46% | +0.17 | 11.25K | 407.05K | 0.42% | 169.47M | -0.91% | -4.41% | +1.28% | +16.40% |
Hartford Large Cap Growth ETFUS HFGO | 30.69 | +1.10% | +0.34 | 13.25K | 407.03K | 0.63% | 186.44M | +0.52% | +3.82% | +3.89% | +12.42% |
Brookfield Property Partners LPUS BPYPM | 15.88 | -1.49% | -0.24 | 25.51K | 406.98K | 2.08% | 421.96M | -1.31% | -5.92% | -1.73% | +2.45% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 17.36 | +6.35% | +1.04 | 23.64K | 406.96K | 3.86% | 3.38M | +16.13% | +38.95% | -12.13% | -40.15% |
Bancroft FundUS BCV | 23.04 | +1.14% | +0.26 | 17.66K | 406.69K | 2.33% | 129.66M | -3.15% | -5.53% | -8.46% | +4.25% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.42 | +0.39% | +0.12 | 13.82K | 406.54K | 0.41% | 22.36M | +0.01% | -1.97% | -1.71% | +13.80% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.56 | +0.27% | +0.11 | 10K | 406.11K | 0.41% | 302.35M | -0.01% | +0.01% | +1.83% | +7.25% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 74.41 | +2.82% | +2.04 | 5K | 405.40K | 1.75% | 27.90M | +3.10% | +13.00% | +16.92% | +50.71% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.73 | +0.98% | +0.36 | 11.03K | 405.32K | 0.33% | 79.71M | +0.29% | -3.18% | -4.13% | +18.03% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.79 | +0.25% | +0.06 | 17.01K | 404.81K | 1.81% | 36.28M | -0.01% | -3.29% | +2.07% | +10.39% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.08% | -0.04 | 8K | 404.78K | 0.33% | 154.70M | -0.42% | -1.10% | -1.81% | -2.60% |
Corgi ARM 2x Daily ETFUS ARMA | 16.11 | +8.63% | +1.28 | 24.40K | 404.52K | 6.41% | 563.85K | -4.79% | +48.45% | -27.33% | -40.97% |