| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 10.97 | +1.48% | +0.16 | 39.87K | 432.33K | 2.50% | 562.83M | +1.90% | -3.86% | +9.37% | +21.35% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.16 | -1.50% | -0.28 | 23.12K | 431.83K | 4.45% | 4.54M | -4.30% | -5.27% | +34.41% | -20.25% |
SOLARBANK CORPUS PBK | 0.2250 | -18.18% | -0.0500 | 1.73M | 431.34K | 18.80% | 12.31M | -14.45% | -43.74% | -67.01% | -87.57% |
Consumer PortfolioUS CPSS | 9.09 | -2.57% | -0.24 | 46.73K | 431.20K | 6.00% | 199.12M | -4.92% | +3.18% | -0.98% | -2.57% |
Werewolf Therapeutics, Inc.US HOWL | 0.9281 | +5.29% | +0.0466 | 471.30K | 430.43K | 5.64% | 45.05M | -3.31% | -1.66% | +145.20% | +46.50% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.07 | +0.83% | +0.35 | 10.23K | 430.29K | 0.70% | 157.75M | +0.51% | -3.34% | +1.02% | +22.53% |
AI FinancialUS AIFC | 0.5037 | +1.43% | +0.0071 | 836.85K | 429.94K | 3.54% | 70.52M | -2.65% | -11.02% | -9.49% | -54.21% |
AtlasClearUS ATCH | 0.1881 | -6.42% | -0.0129 | 2.23M | 429.65K | 6.77% | 28.56M | +0.16% | -1.78% | +4.44% | -25.03% |
Stewards, IncUS SWRD | 2.45 | +7.46% | +0.17 | 182.03K | 429.61K | 19.29% | 553.70M | -6.13% | -35.11% | -18.33% | -51.96% |
XTI Aerospace, Inc.US XTIA | 0.7700 | -0.05% | -0.0004 | 551.73K | 429.47K | 8.67% | 29.62M | -21.52% | -23.76% | -48.67% | -37.90% |
SRH Total Return Fund IncUS STEW | 17.57 | +0.29% | +0.05 | 24.45K | 429.08K | 0.91% | 1.69B | -0.85% | -5.18% | -2.61% | -5.23% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.79 | +0.98% | +0.48 | 9K | 429.01K | 1.10% | 368.85M | -1.57% | -1.78% | +0.86% | +27.11% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.57 | -0.22% | -0.16 | 6K | 428.42K | 0.39% | 17.18M | -0.99% | -3.01% | -4.40% | -4.37% |
Doubleline Opportunistic Credit FundUS DBL | 13.68 | +0.89% | +0.12 | 31.32K | 428.30K | 0.89% | 270.48M | +0.89% | -4.13% | -4.34% | -10.30% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.53 | -1.43% | -0.09 | 64.90K | 427.05K | 1.81% | 33.14M | -5.64% | -17.86% | -18.37% | -45.63% |
RenovoRx IncUS RNXT | 1.58 | +1.94% | +0.03 | 269.37K | 427.04K | 3.87% | 71.18M | -4.82% | -33.33% | +68.12% | +88.07% |
COYA THERAPEUTICS INCUS COYA | 4.81 | +1.69% | +0.08 | 88.69K | 426.75K | 3.59% | 112.78M | -5.31% | +5.71% | -8.56% | -17.07% |
Zacks Quality International ETFUS QUIZ | 28.79 | +1.55% | +0.44 | 14.88K | 426.57K | 0.95% | 94.14M | -1.51% | -3.32% | -0.71% | +8.55% |
Everbright Digital Holding LimitedUS EDHL | 5.23 | +3.36% | +0.17 | 81.62K | 426.43K | 4.74% | 31.17M | +4.60% | +30.59% | +11.51% | -12.86% |
KALA BIOUS KALA | 0.3850 | -8.20% | -0.0344 | 1.07M | 426.28K | 9.47% | 7.45M | -19.05% | -31.37% | -71.48% | -98.61% |