| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short APLD Daily ETFUS APLZ | 21.66 | -9.75% | -2.34 | 267.13K | 5.42M | 16.26% | 4.42M | +4.03% | -8.22% | -10.68% | -82.35% |
ARK Fintech Innovation ETFUS ARKF | 45.53 | -0.04% | -0.02 | 117.94K | 5.42M | 2.68% | 876.45M | -2.88% | -4.41% | +9.84% | -4.41% |
VOLATO GROUP INCUS SOAR | 0.2810 | -4.62% | -0.0136 | 18.65M | 5.41M | 13.51% | 15.07M | +56.55% | +26.98% | +81.29% | -56.09% |
Carlyle Secured LendingUS CGBD | 10.65 | -1.11% | -0.12 | 505.04K | 5.41M | 2.27% | 732.77M | -5.33% | -7.95% | +2.60% | -14.73% |
LantronixUS LTRX | 7.19 | +1.84% | +0.13 | 754.95K | 5.41M | 2.83% | 335.01M | +2.49% | +37.74% | +26.14% | +22.70% |
World Equity ETFUS DFAW | 83.75 | +0.81% | +0.67 | 64.43K | 5.39M | 0.66% | 1.68B | -0.45% | -2.21% | +1.01% | +13.21% |
KKR Real Estate Finance Trust Inc.US KREF | 6.16 | -0.65% | -0.04 | 875.54K | 5.38M | 3.23% | 360.84M | -2.99% | -18.52% | -14.80% | -25.06% |
Weave Communications, IncUS WEAV | 7.37 | -0.14% | -0.01 | 730.25K | 5.38M | 0.27% | 589.59M | +0.27% | +0.55% | +8.86% | -2.90% |
The Honest Company, Inc.US HNST | 5.16 | +2.79% | +0.14 | 1.05M | 5.37M | 2.89% | 553.59M | -2.46% | -11.79% | +30.30% | +100.00% |
Ferroglobe PLCUS GSM | 4.26 | +4.41% | +0.18 | 1.26M | 5.36M | 5.15% | 795.03M | +4.67% | -5.96% | +30.28% | -8.19% |
Phreesia, Inc.US PHR | 10.07 | -2.80% | -0.29 | 528.83K | 5.35M | 3.96% | 622.07M | -0.79% | -9.28% | -6.93% | -40.48% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.33 | +0.04% | +0.01 | 203.22K | 5.35M | 0.06% | 2.76B | +0.15% | +0.92% | +2.45% | +2.17% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.24 | +0.99% | +0.13 | 406.26K | 5.34M | 4.50% | 6.49M | -0.30% | -22.75% | 0.00% | -54.04% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.95 | +0.06% | +0.02 | 214.03K | 5.34M | 0.56% | 319.30M | -0.67% | -2.80% | -3.59% | -4.44% |
VanEck Technology TruSector ETFUS TRUT | 34.02 | +0.97% | +0.33 | 156.57K | 5.33M | 0.71% | 260.93M | +1.26% | +5.61% | +9.41% | +28.51% |
Allspring SMID Core ETFUS ASCE | 33.47 | +1.12% | +0.37 | 158.93K | 5.33M | 0.82% | 199.61M | +0.18% | -3.88% | -2.32% | +24.75% |
Cornerstone Total Return Fund IncUS CRF | 6.12 | +0.99% | +0.06 | 871.95K | 5.33M | 0.99% | 1.03B | -1.13% | -5.70% | -15.47% | -23.60% |
Cardiol Therapeutics IncUS CRDL | 1.41 | -9.62% | -0.15 | 3.59M | 5.33M | 15.38% | 172.02M | -17.54% | -34.72% | +42.14% | +47.83% |
Fidus InvestmentUS FDUS | 19.26 | -0.52% | -0.10 | 276.35K | 5.31M | 1.81% | 765.98M | +0.57% | -1.63% | -1.43% | -0.21% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 89.56 | +0.91% | +0.81 | 59.45K | 5.31M | 1.17% | 550.79M | -1.52% | -3.16% | +4.59% | +23.79% |