| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viant Technology Inc.US DSP | 12.24 | -3.81% | -0.48 | 453.32K | 5.65M | 6.60% | 813.65M | +0.41% | -8.96% | -7.90% | +1.66% |
Ur-EnergyUS URG | 1.05 | -0.94% | -0.01 | 5.32M | 5.65M | 3.77% | 417.19M | -7.08% | -25.00% | -21.05% | -24.46% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.66 | +1.04% | +0.41 | 142.31K | 5.65M | 1.15% | 733.71M | -1.73% | -3.99% | -0.85% | +9.53% |
Avantis Emerging Markets Value ETFUS AVES | 65.83 | +1.59% | +1.03 | 85.78K | 5.64M | 0.71% | 1.57B | +0.57% | -2.18% | +1.64% | +12.90% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 31.39 | +1.26% | +0.39 | 181.50K | 5.64M | 4.34% | 43.95M | +2.85% | +35.59% | 0.00% | +4.22% |
Southern CoUS SOJE | 16.12 | +1.45% | +0.23 | 349.24K | 5.63M | 2.52% | 483.60M | +1.90% | +2.54% | -4.62% | -9.13% |
Integra Resources CorpUS ITRG | 2.64 | +2.72% | +0.07 | 2.14M | 5.63M | 4.07% | 533.70M | -4.00% | -8.65% | +16.81% | -34.16% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 308.39K | 5.62M | 0.36% | 2.07B | -0.27% | -2.15% | -2.99% | -4.61% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 105.77 | +5.56% | +5.57 | 55.16K | 5.62M | 7.34% | 122.55M | +7.33% | -0.84% | +16.17% | +32.64% |
METALLUSUS MTUS | 19.89 | +2.42% | +0.47 | 282.83K | 5.62M | 1.67% | 828.39M | +5.57% | +3.81% | +6.36% | +15.91% |
American Century U.S. Quality Growth ETFUS QGRO | 117.85 | -0.06% | -0.07 | 47.51K | 5.60M | 0.83% | 1.97B | -0.41% | -0.63% | +0.19% | +2.91% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.14B | -0.81% | +0.56% | +14.12% | +37.83% |
Tactile Systems TechnologyUS TCMD | 22.10 | +1.80% | +0.39 | 252.31K | 5.59M | 3.78% | 498.49M | -2.77% | +0.41% | -27.97% | -23.79% |
Gladstone LandUS LAND | 9.56 | +0.21% | +0.02 | 583.83K | 5.59M | 3.14% | 412.39M | +0.84% | -2.05% | +11.68% | +4.48% |
T. Rowe Price Value ETFUS TVAL | 42.25 | +0.62% | +0.26 | 132.33K | 5.58M | 0.36% | 1.06B | -1.12% | -2.90% | +0.57% | +19.96% |
HMH Holding Inc.US HMH | 18.31 | +5.47% | +0.95 | 305.35K | 5.58M | 7.83% | 807.35M | -4.44% | -8.54% | -4.39% | -8.45% |
Gray TelevisionUS GTN | 4.54 | +0.67% | +0.03 | 1.22M | 5.58M | 3.77% | 466.63M | -0.87% | -8.84% | +20.42% | -6.20% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
Editas MedicineUS EDIT | 2.62 | +3.97% | +0.10 | 2.16M | 5.57M | 4.76% | 400.86M | +1.55% | -14.94% | -20.61% | +27.80% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.27 | +1.84% | +0.62 | 162.69K | 5.57M | 1.16% | 143.59M | -0.75% | +1.15% | -1.13% | -18.13% |