| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founder-Led ETFUS FDRS | 26.17 | +1.24% | +0.32 | 196.26K | 5.13M | 0.31% | 43.44M | +0.50% | +2.55% | +9.22% | +7.13% |
TronoxUS TROX | 3.93 | +2.88% | +0.11 | 1.31M | 5.13M | 3.01% | 626.89M | -2.48% | -19.47% | -35.68% | -5.76% |
New Fortress Energy LLCUS NFE | 6.57 | +11.17% | +0.66 | 762.54K | 5.12M | 21.32% | 37.39M | -3.67% | -52.89% | -66.06% | -88.47% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.16 | -0.05% | -0.04 | 55.49K | 5.11M | 0.24% | 585.22M | -0.54% | -0.31% | -0.58% | -1.27% |
South Plains Financial Inc.US SPFI | 43.02 | +1.75% | +0.74 | 118.96K | 5.11M | 2.94% | 810.46M | +0.05% | -5.01% | +2.09% | +10.88% |
ArTara Therapeutics, Inc.US TARA | 2.70 | -2.17% | -0.06 | 1.91M | 5.11M | 11.96% | 159.56M | -17.68% | -31.99% | -35.71% | -49.34% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 25.26 | -0.71% | -0.18 | 197.77K | 5.10M | 6.70% | 438.89M | -6.44% | -5.68% | +4.60% | +26.74% |
Cognyte Software Ltd.US CGNT | 8.74 | +0.92% | +0.08 | 585.08K | 5.10M | 2.02% | 644.19M | +2.58% | +3.07% | -4.17% | -7.02% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.40 | -0.11% | -0.02 | 276.80K | 5.09M | 0.38% | 1.51B | -0.16% | -1.87% | -2.44% | -4.12% |
iShares Russell Top 200 ETFUS IWL | 191.84 | +0.80% | +1.52 | 26.48K | 5.08M | 0.54% | 2.25B | -0.25% | 0.00% | +2.97% | +12.43% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.35 | -0.10% | -0.02 | 208.66K | 5.08M | 0.28% | 1.28B | -0.49% | -1.52% | -2.16% | -3.55% |
OculisUS OCS | 8.73 | -0.34% | -0.03 | 586.30K | 5.08M | 3.37% | 538.92M | -5.83% | -28.27% | -36.28% | -56.28% |
Anfield Universal Fixed Income EtfUS AFIF | 9.25 | 0.00% | 0.00 | 549.35K | 5.08M | 2.49% | 223.02M | -0.54% | -1.65% | -1.54% | -1.70% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.85 | +0.09% | +0.02 | 221.23K | 5.07M | 0.48% | 329.04M | +0.07% | -1.89% | -2.46% | -2.77% |
Hippo Holdings Inc.US HIPO | 32.24 | +2.32% | +0.73 | 158.29K | 5.07M | 2.30% | 850.79M | +5.33% | -5.70% | +11.52% | +7.18% |
CALERES INCUS CAL | 12.22 | -0.65% | -0.08 | 416.21K | 5.05M | 5.16% | 421.65M | -2.40% | +0.91% | +6.45% | +0.41% |
Grupo AeromexicoUS AERO | 15.39 | +3.15% | +0.47 | 330.88K | 5.05M | 3.69% | 2.25B | -2.72% | -0.26% | -7.40% | -29.92% |
Motley Fool 100 Index ETFUS TMFC | 80.84 | +0.88% | +0.71 | 62.22K | 5.04M | 0.71% | 2.13B | -0.04% | +1.05% | +4.38% | +12.64% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.18 | +2.11% | +0.77 | 132.34K | 5.03M | 9.23% | 32.16M | +4.20% | +7.02% | -21.56% | -26.08% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.81 | +0.53% | +0.60 | 43.78K | 5.03M | 0.91% | 3.05B | +0.73% | +1.66% | -0.79% | +17.39% |