| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Faeth TherapeuticsUS FTH | 28.35 | +0.28% | +0.08 | 187.92K | 5.31M | 7.52% | 730.83M | +1.25% | -27.31% | -12.88% | +165.70% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 20.39 | +1.09% | +0.22 | 268.99K | 5.31M | 9.32% | 10.19M | +7.43% | -27.95% | -42.40% | -91.01% |
Grupo Supervielle SAUS SUPV | 6.86 | +0.59% | +0.04 | 768.88K | 5.30M | 3.96% | 600.57M | -5.25% | -21.87% | -26.08% | -41.96% |
iShares International Treasury Bond ETFUS IGOV | 39.81 | +0.40% | +0.16 | 133.05K | 5.30M | 0.55% | 1.30B | -0.75% | -3.72% | -2.30% | -4.44% |
Ituran Location and ControlUS ITRN | 52.53 | +2.36% | +1.21 | 100.89K | 5.29M | 2.59% | 1.04B | +1.63% | +2.72% | -6.66% | +22.13% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | 0.00% | 0.00 | 508.80K | 5.29M | 0.00% | 282.84M | 0.00% | +0.14% | +0.68% | +2.77% |
Cooper-StandardUS CPS | 21.83 | -0.18% | -0.04 | 239.78K | 5.29M | 3.66% | 387.60M | -3.83% | -17.99% | -20.12% | -33.51% |
Aeluma, Inc.US ALMU | 13.12 | +4.29% | +0.54 | 401.54K | 5.29M | 5.96% | 252.77M | -1.28% | +2.26% | -28.11% | -23.59% |
Grupo Televisa SABUS TV | 2.29 | +1.78% | +0.04 | 2.35M | 5.28M | 3.78% | 1.21B | -3.38% | -13.91% | -15.50% | -21.31% |
SoFi Select 500 ETFUS SFY | 155.13 | +0.75% | +1.15 | 33.95K | 5.28M | 0.67% | 713.59M | +0.14% | +1.01% | +4.18% | +17.38% |
Global Industry CompanyUS GIC | 43.61 | +1.25% | +0.54 | 121.42K | 5.28M | 1.82% | 1.67B | +5.08% | +11.34% | +33.08% | +49.25% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.63 | -4.32% | -0.39 | 592.55K | 5.26M | 12.25% | 44.01M | -9.35% | -11.67% | -1.71% | -56.55% |
HYPERSCALE DATA INCUS GPUS | 0.1698 | +3.28% | +0.0054 | 30.87M | 5.26M | 3.41% | 28.87M | +2.72% | -11.19% | -75.53% | -81.50% |
First Trust Europe AlphaDEX FundUS FEP | 56.04 | +0.83% | +0.46 | 93.82K | 5.25M | 0.77% | 495.95M | -3.16% | -7.10% | -1.97% | +4.25% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.56 | +0.07% | +0.02 | 183.79K | 5.25M | 0.63% | 100.53M | +0.53% | +0.87% | +2.18% | +5.95% |
GH Research PLCUS GHRS | 22.94 | +0.35% | +0.08 | 230.11K | 5.24M | 3.32% | 1.57B | -3.78% | -17.84% | -15.66% | +80.63% |
LSI Industries IncUS LYTS | 21.25 | +1.48% | +0.31 | 246.06K | 5.24M | 1.77% | 791.80M | +0.76% | +5.67% | -12.91% | +15.99% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | +0.08% | +0.02 | 243.85K | 5.23M | 0.89% | 774.72M | -0.16% | -1.44% | -1.54% | -2.45% |
Farmers National BancUS FMNB | 15.34 | +1.25% | +0.19 | 340.65K | 5.22M | 1.58% | 905.31M | -0.58% | -3.03% | +7.50% | +15.17% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 61.40 | +4.26% | +2.51 | 84.83K | 5.22M | 4.15% | 51.27M | +21.20% | +37.05% | -14.21% | +172.48% |