US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short APLD Daily ETF

24.00

+0.45111.92%

Pre-market: 23.09-0.9111-3.80%05:11 EDT

Volume:122.13K

Turnover:2.97M

Market Cap:4.90M

PE:- -

High:25.00

Open:23.60

Low:22.95

Close:23.55

52wk High:156.75

52wk Low:11.27

Shares:204.00K

Float Shares:204.00K

Volume Ratio:1.13

T/O Rate:59.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Calendar of U.S. Earnings Expected in the Week Ahead

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/APLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":24.0011,"timestamp":1790884800000,"preClose":23.55,"halted":0,"volume":122130,"hourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":24.0011,"latestTime":"05:11 EDT","volume":182,"amount":4203.459988,"timestamp":1790932312255,"change":-0.9111,"changeRate":-0.037961,"amplitude":0.001667},"delay":0,"changeRate":0.019154989384288758,"floatShares":204000,"shares":204000,"eps":0,"marketStatus":"Pre-Mkt","change":0.4511,"latestTime":"10-02 07:45:48 EDT","open":23.6,"high":25,"low":22.95,"amount":2972142.73422,"amplitude":0.087049,"askPrice":23.46,"askSize":630,"bidPrice":23.12,"bidSize":1100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.0011,"sharesOutstanding":55000,"nav":23.6088,"aum":4815858.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":24.0011,"latestTime":"05:11 EDT","volume":182,"amount":4203.459988,"timestamp":1790932312255,"change":-0.9111,"changeRate":-0.037961,"amplitude":0.001667},"postHourTrading":{"tag":"盘后","latestPrice":23.875,"preClose":24.0011,"latestTime":"17:22 EDT","volume":131,"amount":3151.011,"timestamp":1790889727614,"change":-0.1261,"changeRate":-0.005254,"amplitude":0},"volumeRatio":1.1251554647495428,"impliedVol":1.5399,"impliedVolPercentile":0.0936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":204000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1251554647495428,"shares":204000,"dividePrice":0,"high":25,"amplitude":0.087049,"preClose":23.55,"low":22.95,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":24.0011,"committee":0.271676,"eps":0,"divideRate":0,"volume":122130,"delay":0,"ttmEps":0,"open":23.6,"prevYearClose":122.7,"prevWeekClose":20.82,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":19.45,"twentyDayClose":25.82,"sixtyDayClose":25.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135232655","title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1135232655","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135232655?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932526,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3057.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","APLZ","SETH","UPXI","BTCL","HOOW","HODL","CLSK","GEMG","YBMN","IREX","CIFC","COIG","BITU","MRAL","MSST","CLSX","ETHD","HOOD","ROBN","XBTY","MST","ICRC","EETH","DEFI","CRCA","ALTS","MTYY","RNDR.USD.HKCC","HOOX","HOOZ","IBIT","MKR.USD.CC","NCTY","ETHZ","QBF","GBTC","FGRU","CBXY","HUTG","IRE","MSTX","MSTW","QETH","BITF","MSTU","BLSX","MSDD","CRCL","MNRS","MSTZ","BMNZ","BLSG","BMNG","BTCZ","CRCO","FIGR","USDT.USD.CC","BMNU","BPI","CLSZ","LTC.USD.CC","ETHA","ATOM.USD.HKCC","BTCO","BTCT","CBTO","BETH","ETHM","MHX","HOYY","COII","CCUP","IMRA","HUT","IREC","BTM","SBTU","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","COIX","MSTR","WULX","CBXA","CBOJ","CBXJ","BTCS","CIFR","07399","MSII","APLD","07799","HOOG","ETHW","RIOX","COYY","ETHE","EZET","TETH","CBXO","SNX.USD.CC","BTC.USD.CC","CONI","ETH","ESK","ETU","IREN","RIOT","SBET","HODU","MARA","CBOO","BKKT","CBOA","IREG","ABTC","BFJL","COIW","UNI.USD.CC","CONX","BETE","CRCD","COIA","DEFT","FETH","FIAT","BLSH","ETH.USD.CC","IMST","YBTC","MARO","BTBT","MAAY","ARKB","COMP.USD.CC","BFAP","FBTC","BTF","EBON","HOOC","MATIC.USD.CC","MAXI","SOS","LINK.USD.CC","BTCW","APLX","DFII","CONL","GEMI","WNTR","DOT.USD.CC","CIFU","LDO.USD.HKCC","RTYY","ASST","COIO","CBOY","MSTP","HOII","DYDX.USD.HKCC","SMST","CIFG","MSTK","ETHV","BITO","BNMC","COIN","IREZ","BTCC","ETQ","CAN","CONY","HOOY","ORBS","SBIT","BTCI","BITX","MSTC","MSTY","BMNR","WULF","CIR","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","ICOI","CEP","AAVE.USD.CC","SQNS","CRCG"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3057.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","audio_url":"https://static.tigerbbs.com/03291d9f6af64162e7571937c9900a84.mp3","isAI":true},"gpt_icon":0},{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"2672715453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2672715453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672715453?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:00","pubTimestamp":1790935200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Company                                   Symbol     Quarter  Mean  Report Time. Constellation Brands Inc. Class A                2Q      3.55       AMC. Lamb Weston Hldgs Inc.                            1Q       .59   8:00 AM. Levi Strauss & Co. Class A                      3Q       .36   4:10 PM. Helen of Troy Limited                           2Q       .50   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","IE00B66KJ199.SGD","BK4135","LU1244550577.SGD","LU0772969993.USD","LU0208291251.USD","LU2552382058.USD","BK4212","LU1069347547.HKD","IE00B3T34201.USD","LU0170899867.USD","SGXZ23171101.USD","LU0310800965.SGD","BK4107","BK4123","BK4198","LU1894683264.USD","IE00B775H168.HKD","LU1894683348.USD","LU1815336091.USD","LU2065732104.USD","HELE","LU0354030511.USD","IE0031619046.USD","BK4585","IE000MB6IJN5.SGD","IE00B7KXQ091.USD","FTXG","LU0320765646.SGD","PEP","LU0098860793.USD","APOG","IE0005OL40V9.USD","BK4504","LU0757428866.USD","IE00BKVL7J92.USD","IE000F7OJYX1.SGD","LU1718418525.SGD","IE0004445015.USD","IE00BN8TJ469.HKD","LU1267930227.SGD","BK4082","LU0731783394.SGD","LU1244550494.USD","IE000SO60NU8.SGD","SG9999003800.SGD","LU1035773651.USD","BYRN","DAPP","IE00BLSP4452.SGD","BK4539","HBMX","LU2211817866.USD","IE00BN29S564.USD","BK4608","IE000BZT7R73.USD","LU2087625088.SGD","BK4588","RPM","OPTZ","BK4187","LU1509826696.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU0138981039.USD","APLX","KBWP","IE00BFSS8Q28.SGD","LU2108987350.USD","BK4609","IE0000B7K699.USD","IE00BFSS7M15.SGD","LW","LEVI","ANGO","RGP","PENG","LU1366192091.USD","LU1878469433.USD","IBLC","LU1585245621.USD","IE00B7SZL793.SGD","KARO","BK4169","BK4023","BK4581","BK4533","LU1244550221.USD","LU0742537680.HKD","BK4116","BK4566","LU1430594728.SGD","LU0128525689.USD","APLD","LU1481011911.USD","LU2355687059.USD","BK4191","PENU","BK4086","BK4547","IE00BBT3K403.USD","IE00BJJMRY28.SGD","LU0052756011.USD","LU0320765489.SGD","LU0234572021.USD","IE00B19Z4B17.USD","LU0070302665.USD","LU2552382215.SGD","LU1983260115.SGD","IE000WAW04H5.SGD","IE00BLSP4239.USD","LU2552382132.HKD","BK4177","SAR","NEOG","LU1929549753.HKD","LU1162221912.USD","IE0004445239.USD","BK4141","IE00BJJMRX11.SGD","BK4559","LU0982800491.AUD","SG9999011175.SGD","BK4557","FDIG","LU1599440770.SGD","BK4202","BK4596","LU0175139822.USD","SG9999004303.SGD","STZ","BK4109","LU0731783048.USD","MNRS","BK4007","BK4550","IAK","LU1481011671.HKD","PGR","APLZ","TLRY","LU0353189680.USD","LU1235295455.SGD","LU0289960550.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","GOOL","MSFC","MSFU","METG","MSFX","ORAC","GOOY","METQ","ORCL","IREC","APLX","SMCL","SNPS","CORD","GGLL","METD","ORCS","MSFY","FBL","SOUN","CRWX","IREZ","SMCC","SMYY","IREX","GOOGL","GOOP","IREN","BBAI","MSFD","GOOG","GOOW","MDB","APP","CWVX","METW","MSFW","GOOX","MSFO","GOGL","FBYY","SMCY","META","CWII","MSFT","MSFL","PATH","GOU","APLZ","CRWV","FBY","CRWG","IREG","SMCX","ORCX","SMCZ","ORCU","ORCZ","METU","GGLS","PLTR","APLD","SMCI","IRE","FBX"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}