US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

89.56

+0.81000.91%

Post-market: 89.560.00000.00%19:30 EDT

Volume:59.45K

Turnover:5.31M

Market Cap:550.79M

PE:- -

High:89.96

Open:89.42

Low:88.92

Close:88.75

52wk High:95.28

52wk Low:59.08

Shares:6.15M

Float Shares:6.15M

Volume Ratio:2.41

T/O Rate:0.97%

Dividend:1.70

Dividend Rate:1.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

Zhang Yaoxi: Gold Price Short-Term Bias Toward Bottoming and Consolidation Amid Complex Bull-Bear Factor Tug-of-War

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":89.56,"timestamp":1790971200000,"preClose":88.75,"halted":0,"volume":59453,"hourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.56,"latestTime":"19:30 EDT","volume":88,"amount":7881.15,"timestamp":1790983804303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009126760563380307,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"Market Closed","change":0.81,"latestTime":"10-02 16:00:00 EDT","open":89.42,"high":89.96,"low":88.92,"amount":5310185.59861,"amplitude":0.011718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.75,"sharesOutstanding":6500000,"nav":88.763802,"aum":545897382.3,"dividendRate":0.019022,"bidAskSpread":0.00216,"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":88.75,"latestTime":"09:08 EDT","volume":15,"amount":1316.1,"timestamp":1790946483924,"change":-1.01,"changeRate":-0.01138,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.56,"latestTime":"19:30 EDT","volume":88,"amount":7881.15,"timestamp":1790983804303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.4053290786896104,"impliedVol":0.3724,"impliedVolPercentile":0.8933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","floatShares":6150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4053290786896104,"shares":6150000,"dividePrice":1.7036,"high":89.96,"amplitude":0.011718,"preClose":88.75,"low":88.92,"week52Low":59.08,"pbRate":"--","week52High":95.28,"institutionHeld":0,"latestPrice":89.56,"eps":0,"divideRate":0.019022,"volume":59453,"delay":0,"ttmEps":0,"open":89.42,"prevYearClose":72.35,"prevWeekClose":90.94,"prevMonthClose":88.73,"prevQuarterClose":88.73,"fiveDayClose":90.94,"twentyDayClose":92.48,"sixtyDayClose":85.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPU","amount":1.421713,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPU","amount":0.284435,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPU","amount":0.895999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPU","amount":1.29808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPU","amount":0.99301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.090545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.605348,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.384515,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.158182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.665661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","BEGS","DULL","JNUG","BK4585","UGL","AVDR","MGCmain","VGFPF","BAR","DUST","BK4588","DGP","XLBI","SGDM","EPU","GDXJ","GLDY","NANR","GDX","GDXU","NUGT","OUNZ","PYZ","IAUI","02840","BK4504","DBC","BK4207","FGLD","YGLD","FGDL","ALRG","ABIG","AAAU","CEF","IGLD","BTGD","GLTR","IAU","SHNY","GOLY","KGLD","CWS","RING","JDST","SSPY","SGOL","SGDJ","CERY","BK1610","DZZ","GDXD","IAUM","JULD","GDXW","BK4535","GLDM","GLD","GDXY","GOAU","PSFO","UGLD","GBUG","GLL","PALL","USG","UYM","CGUS","DGZ","BGLD","CMDT","GDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117152201","title":"Zhang Yaoxi: Gold Price Short-Term Bias Toward Bottoming and Consolidation Amid Complex Bull-Bear Factor Tug-of-War","url":"https://stock-news.laohu8.com/highlight/detail?id=1117152201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117152201?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:10","pubTimestamp":1790935829,"startTime":"0","endTime":"0","summary":"October 2: In the previous trading day on Thursday (October 1), international gold closed higher amid choppy trading, finding stability after earlier losses as the stalemate and escalation in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERY","RING","UGLD","NUGT","DUST","GDXD","BTGD","PHYS","GLD","GLDM","XLBI","UYM","IAUM","DULL","UGL","AAAU","DGZ","GDXY","BK4585","SGDJ","KGLD","IAU","DBC","GBUG","GDXJ","USG","GDXW","DGP","BK4504","GDX","GLL","GDXU","BK4207","IAUI","GOAU","SGDM","BEGS","02840","BAR","JNUG","OUNZ","BK4535","FGDL","SHNY","DZZ","GLDY","GOLY","PALL","YGLD","VGFPF","SGOL","BK4588","NANR","PYZ","CEF","EPU","MGCmain","GDE","BK1610","GLTR","BGLD","FGLD","JDST","IGLD","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTB","SCHO","BWX","XTWO","BK1610","BBIB","SGDM","LDRR","SHY","USIN","ILF","XES","CPER","IBTP","ZROZ","DUST","ISHG","NUGT","COMT","ZBmain","BGLD","BSGT","MYCN","VGSH","USOI","TIP","IBTJ","TURF","DZZ","OIH","ZTmain","COPA","GLTR","LFAX","IGLD","FTRI","BCD","BAR","BTGD","SWAN","WTIU","BSTU","GLL","LFAK","PIT","UBmain","CERY","JPST","US30Y.BOND","USL","BK4535","GUSH","UCOP","LFAO","XTRE","CPXR","ISTM","COPJ","LQDU","IAUM","PEJ","DBND","ERO","CMDY","US5Y.BOND","NANR","CSNR","IEF","XTEN","GLDM","BSV","JDST","CEF","CSHI","BK4130","BCI","BBSB","BCIM","BEGS","BWZ","COMD","DGP","02840","GOLY","HARD","DRIP","MINT","SHV","SMOG","US6M.BOND","USE","DBE","TNmain","PYZ","SPXT","FTGC","BK4550","MLDR","GOVM","AAAU","BK4581","FTXN","IGOV","VGLT","BOXX","UYM","BK4585","LQD","XLBI","CCOM","EMET","BK4015","TBIL","TSYW","EIM","LFAL","NBCM","RING","IAU","US3Y.BOND","IEI","SDOG","IBTQ","UGL","IEO","OTGL","PWER","FLLA","ECH","RSPM","GBUG","CUST","IBTM","VGUS","EDV","ZFmain","GLD","DULL","EPU","CMCI","FGDL","SGOV","UBT","DUG","RJZ","TBT","BILZ","XLEX","PALL","VGIT","POW","TLH","TMF","BBLB","FTSD","BND","THY","TLTX","NRES","IXC","VDE","IBTE","SGDJ","WEEI","BWET","PHYS","BNO","KGLD","TRFM","CMDT","UGLD","TFJL","BK4104","PXJ","SGOL","BCKT","COM","ACOM","GOAU","ION","GSG","IBTK","LFBE","ERX","CATG","BK4588","IBTL","BSGR","VOLT","LQDD","XLBX","MGCmain","DRLL","GLDY","GDXW","IBTH","MUB","VOOV","ZAP","YGLD","COPX","GDE","UGA","HCOM","OUNZ","WAMA","AGG","DBC","GDXJ","US10Y.BOND","LFAI","US7Y.BOND","TLTW","GDXY","IAUI","VCIT","HYGU","GOVT","XFIV","CIVG","VGFPF","BK4561","UCIB","BK4570","SHNY","TBJL","BK4207","OILU","METL","COPP","FLGV","LIAJ","DIG","ICOP","TLT","BOND","GDX","BSTV","DBO","LFAQ","TYO","HYGD","DGZ","IBTO","TLTI","EVMT","US12M.BOND","US2Y.BOND","ZSC","IBGK","MGOV","FTWO","USG","GDXU","VGVT","FGLD","PXE","LFAU","BK4504","JNUG","COPZ","KCOP","TPOR","MUNX","GBIL","OILK","COMB","UAE","VTG","LDER","OILT","GDXD","BK4204","HYG","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","CPER","ICOP","IAUM","OILK","GDE","PXJ","BK4588","IAU","BK4015","000979.SH","JNUG","BWET","CEF","USE","BK4585","COMT","SGDM","XLBI","XES","BK4207","UYM","MGCmain","IAUI","TRFM","OIH","POW","BK1610","BTGD","CMDT","VAW","ZAP","ERX","FLLA","DULL","EMET","161715","ECH","KGLD","NBCM","IGLD","METL","COPZ","FTXN","GDXW","PEJ","EVMT","OUNZ","DGZ","GBUG","BK4204","DBC","DBO","COMD","COPX","RJZ","BK4570","GLTR","FGDL","EPU","UGLD","HARD","CCOM","ZSC","IXC","COMB","EEV","SGOL","BAR","SMOG","FTGC","PHYS","TPOR","GOAU","DBE","USOI","CPXR","DGP","BK4535","ACOM","VOOV","VOLT","DUST","CERY","WEEI","UCOP","FTWO","GLDY","UGL","GLDM","BK4504","BK4104","BK4130","GDXY","AAAU","DIG","GLD","BGLD","HCOM","SGDJ","USL","GDXU","PALL","SDOG","RING","GSG","YGLD","GDX","ERO","DUG","02840","COPA","NUGT","OILU","CSNR","SPXT","UAE","SHNY","GDXD","BCI","CATG","VGFPF","UCIB","TURF","DZZ","OTGL","JDST","ILF","KCOP","OILT","RSPM","VDE","NRES","COM","COPJ","XLBX","WTIU","DRLL","PIT","XLEX","UGA","PXE","BCD","BEGS","GLL","ION","IEO","BCIM","BNO","NANR","COPP","CMCI","FTRI","GUSH","GOLY","PWER","FGLD","CMDY","DRIP","USG","GDXJ","PYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPU\",params:#limit:6,delay:false,,,undefined,":[]}}