| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MapLight Therapeutics, Inc.US MPLT | 9.82 | +1.97% | +0.19 | 565.74K | 5.57M | 7.68% | 545.75M | -6.12% | -25.27% | -75.33% | -44.09% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.27 | +0.36% | +0.21 | 93.25K | 5.54M | 0.74% | 1.21B | -0.83% | -1.82% | +0.17% | +11.08% |
Green DotUS GDOT | 12.50 | +1.05% | +0.13 | 442.51K | 5.53M | 1.88% | 712.31M | +2.04% | -6.02% | -6.09% | -2.42% |
VuzixUS VUZI | 2.98 | +3.29% | +0.10 | 1.82M | 5.52M | 10.40% | 251.55M | +1.36% | +22.13% | +22.13% | -21.16% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.99 | -0.19% | -0.04 | 229.57K | 5.52M | 1.12% | 416.23M | -1.19% | -3.50% | -5.44% | -7.52% |
VAALCO Energy IncUS EGY | 5.73 | -1.21% | -0.07 | 961.34K | 5.52M | 1.90% | 602.75M | -1.55% | -5.13% | +8.52% | +57.42% |
Krispy Kreme, Inc.US DNUT | 2.89 | -0.34% | -0.01 | 1.91M | 5.50M | 2.76% | 501.42M | 0.00% | -13.47% | -15.50% | -28.11% |
Gabelli Equity TrustUS GAB | 5.24 | +0.77% | +0.04 | 1.05M | 5.50M | 1.62% | 1.79B | -1.50% | -7.91% | -7.58% | -10.13% |
Compass DiversifiedUS CODI | 10.93 | -0.73% | -0.08 | 503.37K | 5.49M | 3.45% | 822.33M | -2.84% | -5.37% | +7.68% | +127.71% |
C&F Financial CorpUS CFFI | 98.30 | +1.50% | +1.45 | 55.88K | 5.49M | 2.95% | 320.05M | +5.02% | +3.88% | +23.99% | +35.42% |
Corgi SK hynix 2x Daily ETFUS SK | 31.32 | +1.69% | +0.52 | 177.25K | 5.49M | 3.77% | 24.43M | +2.86% | +36.11% | 0.00% | +3.47% |
Solid Power, IncUS SLDP | 2.33 | -1.27% | -0.03 | 2.33M | 5.48M | 4.87% | 531.66M | -2.51% | -6.05% | -2.92% | -45.18% |
Granite Ridge ResourcesUS GRNT | 4.47 | +1.59% | +0.07 | 1.22M | 5.48M | 4.09% | 586.69M | +0.68% | -12.01% | -2.19% | -4.89% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | -0.30% | -0.02 | 657.98K | 5.46M | 1.33% | 168.01M | -0.12% | -3.28% | -5.87% | -5.60% |
Galiano Gold Inc.US GAU | 1.99 | +2.05% | +0.04 | 2.75M | 5.45M | 2.82% | 519.82M | -3.40% | -15.68% | +4.74% | -21.34% |
Saul CentersUS BFS | 30.16 | +0.60% | +0.18 | 180.84K | 5.45M | 1.75% | 745.47M | +0.53% | -7.20% | -16.01% | -4.35% |
Tootsie RollUS TR | 37.99 | +0.40% | +0.15 | 142.84K | 5.44M | 1.72% | 2.86B | -0.13% | -2.09% | -0.11% | +6.82% |
iShares Global Consumer Staples ETFUS KXI | 65.15 | +0.34% | +0.22 | 83.50K | 5.43M | 0.53% | 1.10B | -2.21% | -5.04% | -3.72% | +0.77% |
Blue Ridge Bankshares IncUS BRBS | 3.93 | +1.55% | +0.06 | 1.39M | 5.42M | 1.81% | 352.90M | +2.08% | -0.51% | +14.91% | -7.96% |
Tradr 2X Long TEM Daily ETFUS TEMT | 34.45 | +0.41% | +0.14 | 153.67K | 5.42M | 11.34% | 41.80M | -18.88% | +33.55% | +26.24% | +0.29% |