| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.54 | +3.79% | +0.64 | 304.57K | 5.22M | 4.38% | 59.55M | -2.91% | -14.30% | -28.55% | +4.47% |
VanEck Commodity Strategy ETFUS PIT | 82.13 | -1.01% | -0.84 | 63.72K | 5.21M | 1.87% | 447.61M | -0.28% | +2.18% | +19.71% | +55.52% |
Consolidated WaterUS CWCO | 30.15 | +4.65% | +1.34 | 174.81K | 5.21M | 4.39% | 482.79M | +8.22% | +4.04% | +4.47% | -14.56% |
908 Devices Inc.US MASS | 12.69 | +1.44% | +0.18 | 411.38K | 5.21M | 2.64% | 524.52M | +10.93% | +26.39% | +56.09% | +141.71% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.65 | +1.07% | +0.41 | 134.75K | 5.21M | 0.63% | 2.08B | +0.16% | -3.88% | -3.35% | +15.55% |
Corbus PharmaceuticalsUS CRBP | 6.13 | -3.31% | -0.21 | 835.40K | 5.21M | 9.78% | 118.56M | -14.15% | -46.51% | -36.54% | -24.69% |
RepublicUS RBCAA | 93.70 | +1.61% | +1.49 | 55.76K | 5.21M | 1.25% | 1.83B | -0.90% | -1.91% | +5.87% | +35.81% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.69 | +2.52% | +0.78 | 165.92K | 5.21M | 1.39% | 633.80M | +2.23% | +0.51% | 0.00% | +14.24% |
Claritev CorporationUS CTEV | 23.72 | +11.31% | +2.41 | 228.90K | 5.20M | 12.20% | 402.45M | +2.24% | -39.32% | -27.90% | -44.51% |
Ovid Therapeutics Inc.US OVID | 2.38 | -2.06% | -0.05 | 2.17M | 5.17M | 6.17% | 464.10M | -0.83% | -14.39% | -8.46% | +46.01% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.20% | -0.08 | 121.15K | 5.17M | 0.47% | 971.74M | -1.77% | -3.79% | -4.58% | -4.40% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.99 | +1.01% | +0.22 | 235.58K | 5.17M | 0.60% | 881.80M | +0.14% | -4.64% | -4.22% | +2.47% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.37 | +0.85% | +0.33 | 131.20K | 5.16M | 0.59% | 2.25B | +0.20% | +0.46% | +1.36% | +6.81% |
SmartFinancial, IncUS SMBK | 50.99 | +2.27% | +1.13 | 101.48K | 5.16M | 2.01% | 868.26M | +1.33% | -1.64% | +10.46% | +37.85% |
CNB Financial CorpUS CCNE | 34.10 | +1.25% | +0.42 | 151.13K | 5.15M | 1.99% | 1.01B | +0.03% | -0.73% | +1.91% | +30.30% |
Dimensional US Vector Equity ETFUS DXUV | 67.93 | +0.77% | +0.52 | 75.92K | 5.15M | 0.68% | 596.09M | -0.32% | -2.90% | +1.43% | +13.63% |
German AmericanUS GABC | 49.40 | +1.23% | +0.60 | 104.35K | 5.14M | 1.64% | 1.85B | -0.20% | -0.78% | +5.74% | +26.08% |
AmtechUS ASYS | 18.01 | +4.41% | +0.76 | 286.87K | 5.14M | 2.96% | 314.89M | +14.13% | +25.33% | -3.54% | +43.51% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 21.92 | +2.74% | +0.58 | 230.65K | 5.14M | 3.56% | 44.18M | +7.68% | +3.42% | +25.50% | +30.12% |
Janus International GroupUS JBI | 4.21 | +0.96% | +0.04 | 1.22M | 5.13M | 3.12% | 574.21M | 0.00% | -15.97% | -18.25% | -35.63% |