| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.40 | +0.83% | +0.20 | 258.54K | 6.32M | 1.49% | 56.61M | -0.20% | -1.72% | -1.31% | -2.28% |
Chagee Holdings LimitedUS CHA | 10.98 | -1.44% | -0.16 | 574.98K | 6.31M | 2.47% | 2.10B | -3.77% | -3.35% | -0.27% | -5.59% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.29 | -0.02% | -0.01 | 281.67K | 6.29M | 0.58% | 287.54M | +0.13% | -2.11% | -3.28% | -3.71% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.02 | -0.81% | -0.30 | 171.09K | 6.28M | 1.94% | 1.40B | +0.12% | +2.75% | +17.81% | +48.69% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.77 | +0.31% | +0.03 | 640.09K | 6.28M | 1.74% | 1.19B | -0.10% | -7.04% | -11.34% | -10.12% |
Prime Medicine, Inc.US PRME | 2.98 | -0.33% | -0.01 | 2.11M | 6.28M | 5.18% | 537.92M | +2.76% | -19.68% | -29.55% | -14.12% |
VersaBankUS VBNK | 22.40 | +1.31% | +0.29 | 279.19K | 6.26M | 2.71% | 726.12M | -4.31% | +8.79% | +1.86% | +49.53% |
Xponential Fitness, Inc.US XPOF | 4.70 | +0.86% | +0.04 | 1.33M | 6.26M | 4.18% | 231.82M | +19.90% | -4.67% | -31.49% | -42.89% |
MiMedx Group, Inc.US MDXG | 4.59 | -1.08% | -0.05 | 1.37M | 6.26M | 4.42% | 670.14M | -1.71% | +3.61% | +10.87% | -32.20% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.92 | +0.53% | +0.19 | 173.94K | 6.24M | 0.48% | 219.14M | -2.33% | -3.96% | +3.89% | +14.20% |
Edenor S.A.US EDN | 19.94 | -0.55% | -0.11 | 312.52K | 6.24M | 4.64% | 873.06M | -6.47% | -18.48% | -18.61% | -33.44% |
CORE LABORATORIES INCUS CLB | 9.92 | +1.64% | +0.16 | 624.02K | 6.24M | 4.51% | 456.82M | -4.52% | -20.83% | -9.74% | -38.12% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.87 | +0.35% | +0.18 | 120.16K | 6.23M | 0.62% | 1.20B | -0.75% | -4.72% | -3.28% | +1.79% |
Adecoagro SAUS AGRO | 10.10 | +1.71% | +0.17 | 622.11K | 6.23M | 4.48% | 1.46B | -3.16% | -12.93% | +1.00% | +27.36% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 108.37 | +2.64% | +2.79 | 57.53K | 6.23M | 3.98% | 82.36M | +13.67% | +51.43% | +58.53% | +251.78% |
Syntec Optics Holdings, Inc.US OPTX | 9.14 | +12.70% | +1.03 | 701.25K | 6.23M | 12.82% | 368.16M | +23.51% | +17.78% | +7.53% | +219.58% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.04 | -2.15% | -0.37 | 368.57K | 6.23M | 2.64% | 10.17M | -5.61% | -3.97% | -23.55% | -39.16% |
Spire Global Inc.US SPIR | 11.11 | +1.28% | +0.14 | 553.28K | 6.22M | 6.43% | 451.31M | -8.03% | -6.48% | -30.74% | +48.13% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.28 | -0.28% | -0.07 | 246.17K | 6.22M | 1.03% | 834.37M | -0.86% | -3.62% | -5.14% | -7.06% |
Tema Memory ETFUS DISK | 39.49 | -0.63% | -0.25 | 157.68K | 6.22M | 2.69% | 89.64M | -1.05% | +8.61% | -9.22% | -18.90% |