| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abeona TherapeuticsUS ABEO | 5.03 | +0.40% | +0.02 | 1.21M | 6.12M | 2.40% | 286.96M | -6.85% | -15.18% | -29.35% | -4.55% |
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
VistaUS VGZ | 2.67 | -0.37% | -0.01 | 2.27M | 6.11M | 2.61% | 389.74M | -2.91% | +14.59% | +50.00% | +35.53% |
Akebia TherapeuticsUS AKBA | 0.8650 | -0.69% | -0.0060 | 7.11M | 6.10M | 5.57% | 239.70M | -3.48% | -12.03% | -39.51% | -46.27% |
Evolent HealthUS EVH | 3.46 | +2.06% | +0.07 | 1.77M | 6.10M | 7.52% | 391.19M | -4.16% | -18.78% | -38.54% | -13.50% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.97 | +0.83% | +0.43 | 117.36K | 6.09M | 0.59% | 2.09B | -0.84% | -2.09% | -0.54% | +6.80% |
SOPHiA GENETICS SAUS SOPH | 8.07 | +0.50% | +0.04 | 748.04K | 6.08M | 5.54% | 686.98M | -3.24% | -2.77% | +38.66% | +72.81% |
MNTN, Inc.US MNTN | 9.89 | -4.35% | -0.45 | 610.49K | 6.08M | 8.12% | 739.80M | -10.17% | -26.52% | -8.43% | -17.17% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.88 | -1.00% | -0.11 | 555.87K | 6.08M | 2.59% | 359.37M | -3.89% | -12.65% | -11.54% | -20.38% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.35 | +0.86% | +0.58 | 89.24K | 6.07M | 1.17% | 724.51M | -2.59% | -5.72% | -2.73% | -2.23% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.89 | -0.09% | -0.08 | 64.63K | 6.07M | 0.36% | 1.33B | -0.45% | -1.31% | -1.51% | -2.14% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.84 | +3.86% | +0.44 | 536.77K | 6.05M | 11.75% | 5.27M | +48.19% | +17.23% | -40.08% | -50.77% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.53 | +0.91% | +0.24 | 227.79K | 6.05M | 0.95% | 179.34M | -0.34% | -4.81% | -8.45% | -9.64% |
Attovia TherapeuticsUS ATTO | 17.17 | -3.49% | -0.62 | 348.66K | 6.05M | 8.43% | 783.83M | -3.43% | -29.05% | +1.00% | +1.00% |
BankwellUS BWFG | 66.65 | +1.57% | +1.03 | 91.62K | 6.05M | 2.62% | 531.65M | +0.26% | +0.76% | +15.37% | +45.46% |
Five Star BancorpUS FSBC | 43.65 | +1.70% | +0.73 | 138.73K | 6.05M | 1.29% | 1.07B | -0.41% | -5.95% | -9.65% | +22.00% |
Kyivstar Group LtdUS KYIV | 12.51 | +0.81% | +0.10 | 487.19K | 6.05M | 3.10% | 2.89B | -4.14% | -12.33% | -18.55% | -3.62% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.75 | +0.77% | +0.19 | 243.75K | 6.04M | 1.09% | 435.60M | +1.23% | -3.28% | -8.20% | +5.18% |
Bausch + Lomb Corp.US BLCO | 17.11 | +1.00% | +0.17 | 354.10K | 6.04M | 2.13% | 6.10B | +1.48% | -5.68% | +2.27% | +0.18% |
Global X Blockchain ETFUS BKCH | 70.00 | +0.32% | +0.22 | 85.45K | 6.03M | 6.84% | 292.31M | -6.59% | -6.20% | -1.45% | +9.58% |