| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matrix ServiceUS MTRX | 10.28 | -1.72% | -0.18 | 647.30K | 6.66M | 3.82% | 290.84M | +5.54% | -2.56% | -19.37% | -12.14% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.36 | -0.03% | -0.01 | 169.04K | 6.65M | 1.40% | 1.61B | -0.63% | -2.84% | -3.48% | -5.97% |
J.Jill Inc.US JILL | 24.84 | +1.80% | +0.44 | 267.02K | 6.65M | 2.73% | 369.10M | +0.85% | +28.17% | +56.92% | +81.05% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.07 | +2.79% | +0.06 | 3.17M | 6.65M | 8.70% | 23.05M | -10.62% | -11.88% | -26.30% | -86.78% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 24.27 | -2.22% | -0.55 | 275.27K | 6.65M | 3.22% | 48.54M | +1.46% | -4.97% | -27.34% | -53.95% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.91 | -0.09% | -0.04 | 141.49K | 6.64M | 0.96% | 701.97M | -0.93% | -3.48% | -4.94% | -6.22% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.42 | -0.07% | -0.01 | 494.16K | 6.64M | 1.68% | 949.73M | -2.68% | -14.63% | -1.90% | -7.32% |
Rezolute, Inc.US RZLT | 4.01 | -1.47% | -0.06 | 1.65M | 6.64M | 5.77% | 386.13M | +2.82% | -11.67% | -21.83% | +69.92% |
DELCATH SYSTEMS INCUS DCTH | 15.13 | -1.82% | -0.28 | 436.64K | 6.64M | 3.50% | 524.99M | -3.01% | -8.19% | +11.91% | +49.80% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.64 | +0.05% | +0.01 | 320.90K | 6.62M | 0.99% | 78.43M | +0.36% | -2.73% | -4.88% | -5.43% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.73 | +1.58% | +0.57 | 180.10K | 6.62M | 1.27% | 752.97M | +2.23% | +2.68% | -5.36% | +26.98% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 25.75 | -7.71% | -2.15 | 255.77K | 6.62M | 7.87% | 1.31B | -22.70% | -35.62% | -33.89% | +11.38% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +1.60% | +0.68 | 153.99K | 6.61M | 0.88% | 2.20B | +0.51% | 0.00% | +2.94% | +27.62% |
Park Aerospace CorpUS PKE | 30.42 | +2.36% | +0.70 | 217.67K | 6.61M | 2.68% | 661.67M | +1.03% | -1.23% | -16.36% | +42.55% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 93.92 | +2.58% | +2.37 | 70.06K | 6.60M | 1.97% | 136.65M | +4.01% | +16.38% | +0.08% | +98.87% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.10 | -0.34% | -0.03 | 812.74K | 6.59M | 1.60% | 107.27M | -0.53% | -3.66% | -6.98% | -6.12% |
Criteo SAUS CRTO | 14.73 | -3.28% | -0.50 | 448.64K | 6.59M | 6.27% | 721.73M | -9.52% | -18.93% | -36.34% | -28.53% |
SINCLAIR INCUS SBGI | 12.43 | -0.64% | -0.08 | 530.57K | 6.59M | 3.68% | 895.07M | -2.74% | -10.77% | -14.51% | -18.76% |
Neighborhood Intelligence IncUS NXH | 2.76 | -2.47% | -0.07 | 2.38M | 6.58M | 9.19% | 263.57M | -15.60% | -29.05% | -49.73% | -49.45% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.26 | -0.13% | -0.03 | 282.68K | 6.58M | 0.26% | 2.56B | +0.04% | -1.23% | -1.98% | -3.32% |