US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Syntec Optics Holdings, Inc.

9.14

+1.0312.70%

Post-market: 9.09-0.0500-0.55%19:59 EDT

Volume:701.25K

Turnover:6.23M

Market Cap:368.16M

PE:-135.23

High:9.25

Open:8.27

Low:8.21

Close:8.11

52wk High:14.92

52wk Low:1.18

Shares:40.28M

Float Shares:10.36M

Volume Ratio:1.65

T/O Rate:6.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0676

EPS(LYR):-0.0486

ROE:-11.64%

ROA:-2.64%

PB:12.08

PE(LYR):-188.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Syntec Optics Wins U.S. Space Force, Reconnaissance Order

Syntec Optics (Nasdaq: Optx) Secures Landmark Order for U.S. Space Force and Reconnaissance

THOMSON REUTERS

Syntec Optics (NASDAQ: OPTX) Secures Landmark Order for U.S. Space Force and Reconnaissance

Syntec Optics More than Doubles Defense Purchase Orders to over $9 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/OPTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","market":"US","secType":"STK","nameCN":"Syntec Optics Holdings, Inc.","latestPrice":9.14,"timestamp":1790971200000,"preClose":8.11,"halted":0,"volume":701252,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.14,"latestTime":"19:59 EDT","volume":11273,"amount":102306.6759,"timestamp":1790985593201,"change":-0.05,"changeRate":-0.00547,"amplitude":0.029748},"delay":0,"changeRate":0.1270036991368682,"floatShares":10361198,"shares":40279878,"eps":-0.067588,"marketStatus":"Market Closed","change":1.03,"latestTime":"10-02 16:00:00 EDT","open":8.27,"high":9.25,"low":8.2101,"amount":6229324.600043999,"amplitude":0.128224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067588,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.11,"latestTime":"08:46 EDT","volume":246,"amount":2038.500648,"timestamp":1790945190437,"change":-0.13,"changeRate":-0.01603,"amplitude":0.045623},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.14,"latestTime":"19:59 EDT","volume":11273,"amount":102306.6759,"timestamp":1790985593201,"change":-0.05,"changeRate":-0.00547,"amplitude":0.029748},"volumeRatio":1.6517437405404682,"impliedVol":1.2311,"impliedVolPercentile":0.5614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","floatShares":10361198,"roa":"-2.64%","roe":"-11.64%","lyrEps":-0.04857,"volumeRatio":1.6517437405404682,"shares":40279878,"dividePrice":0,"high":9.25,"amplitude":0.128224,"preClose":8.11,"low":8.2101,"week52Low":1.18,"pbRate":"12.08","psRate":"12.59","week52High":14.92,"institutionHeld":0,"latestPrice":9.14,"eps":-0.067588,"divideRate":0,"volume":701252,"delay":0,"ttmEps":-0.067588,"open":8.27,"prevYearClose":2.86,"prevWeekClose":7.4,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.4,"twentyDayClose":7.76,"sixtyDayClose":8.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"OPTX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-15","symbol":"OPTX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-31","symbol":"OPTX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-13","symbol":"OPTX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-09-16","symbol":"OPTX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1757995200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTX","date":"2026-10-02","current":-135.231106,"percent":0.105187,"low":-240.545091,"twenty":-87.344622,"median":142.180669,"eighty":973.115739,"high":2120.431226,"avg":457.920507,"sd":549.789254,"marketCap":326669810},"quantilePoints":[{"date":"2023-11-24","current":1126.538731,"twenty":1252.471197,"median":1463.857837,"eighty":1722.362068,"marketCap":360381993},{"date":"2023-11-30","current":1276.458334,"twenty":1141.10235,"median":1237.907579,"eighty":1489.34417,"marketCap":408341574},{"date":"2023-12-08","current":1220.773909,"twenty":1177.511397,"median":1235.765869,"eighty":1320.149189,"marketCap":390528015},{"date":"2023-12-15","current":1169.372905,"twenty":1172.799638,"median":1225.057327,"eighty":1291.878636,"marketCap":374084731},{"date":"2023-12-22","current":1177.725566,"twenty":1160.806069,"median":1220.773909,"eighty":1276.458334,"marketCap":376756764},{"date":"2023-12-29","current":1062.287472,"twenty":1147.099134,"median":1192.931698,"eighty":1259.753007,"marketCap":339827887},{"date":"2024-01-05","current":1049.437221,"twenty":1120.507679,"median":1177.939738,"eighty":1247.331098,"marketCap":335717066},{"date":"2024-01-12","current":977.925571,"twenty":1040.442044,"median":1171.514613,"eighty":1240.905971,"marketCap":312840346},{"date":"2024-01-19","current":796.694188,"twenty":998.764393,"median":1161.876923,"eighty":1235.765869,"marketCap":254864064},{"date":"2024-01-26","current":826.699524,"twenty":961.627167,"median":1126.538731,"eighty":1225.057327,"marketCap":264462831},{"date":"2024-02-02","current":961.627167,"twenty":877.329517,"median":1086.917122,"eighty":1222.915618,"marketCap":307626454},{"date":"2024-02-09","current":978.760836,"twenty":961.627167,"median":1038.19325,"eighty":1220.773909,"marketCap":313107549},{"date":"2024-02-16","current":1168.666138,"twenty":961.627167,"median":1043.815235,"eighty":1214.348785,"marketCap":373858635},{"date":"2024-02-23","current":1111.546771,"twenty":961.627167,"median":1066.570891,"eighty":1202.355217,"marketCap":355586035},{"date":"2024-03-01","current":1100.838229,"twenty":965.053901,"median":1070.854309,"eighty":1189.076622,"marketCap":352160351},{"date":"2024-03-08","current":1312.867381,"twenty":967.623952,"median":1097.625665,"eighty":1202.355217,"marketCap":419988901},{"date":"2024-03-15","current":1392.110599,"twenty":971.479026,"median":1111.546771,"eighty":1227.199035,"marketCap":445338965},{"date":"2024-03-22","current":1201.498534,"twenty":972.335709,"median":1121.698469,"eighty":1254.184565,"marketCap":384361784},{"date":"2024-03-28","current":837.408069,"twenty":970.622343,"median":1121.698469,"eighty":1252.89954,"marketCap":267888516},{"date":"2024-04-05","current":791.661171,"twenty":961.627167,"median":1111.546771,"eighty":1244.761047,"marketCap":253253992},{"date":"2024-04-12","current":753.881432,"twenty":865.678622,"median":1097.625665,"eighty":1238.33592,"marketCap":241168178},{"date":"2024-04-19","current":672.496505,"twenty":835.26636,"median":1070.854309,"eighty":1229.340744,"marketCap":215132977},{"date":"2024-04-26","current":777.440225,"twenty":821.559424,"median":1050.508075,"eighty":1223.772302,"marketCap":248704683},{"date":"2024-05-03","current":696.055298,"twenty":796.707038,"median":1036.58697,"eighty":1221.630593,"marketCap":222669482},{"date":"2024-05-10","current":648.937709,"twenty":789.776468,"median":1009.108847,"eighty":1216.918835,"marketCap":207596471},{"date":"2024-05-17","current":676.77992,"twenty":760.306556,"median":985.185963,"eighty":1206.638634,"marketCap":216503250},{"date":"2024-05-24","current":639.30002,"twenty":728.180927,"median":978.760836,"eighty":1200.213509,"marketCap":204513355},{"date":"2024-05-31","current":657.504545,"twenty":724.325853,"median":977.272349,"eighty":1199.356825,"marketCap":210337019},{"date":"2024-06-07","current":292.449181,"twenty":716.18736,"median":972.335709,"eighty":1194.216723,"marketCap":93555078},{"date":"2024-06-14","current":314.239511,"twenty":702.908767,"median":965.910585,"eighty":1186.07823,"marketCap":100525848},{"date":"2024-06-21","current":115.057254,"twenty":688.559318,"median":961.627167,"eighty":1184.364865,"marketCap":82181715},{"date":"2024-06-28","current":172.585882,"twenty":681.029072,"median":961.627167,"eighty":1183.936523,"marketCap":123272573},{"date":"2024-07-05","current":123.789279,"twenty":675.066555,"median":875.958822,"eighty":1182.223155,"marketCap":88418721},{"date":"2024-07-12","current":101.702395,"twenty":660.502935,"median":857.218873,"eighty":1177.896904,"marketCap":72642766},{"date":"2024-07-15","current":99.647802,"twenty":658.361227,"median":854.541738,"eighty":1177.854069,"marketCap":71175236},{"date":"2024-08-02","current":76.019971,"twenty":655.791178,"median":845.974903,"eighty":1177.811235,"marketCap":54298633},{"date":"2024-08-09","current":57.014979,"twenty":648.081025,"median":835.26636,"eighty":1175.284018,"marketCap":40723975},{"date":"2024-08-16","current":155.884831,"twenty":503.493203,"median":827.770378,"eighty":1171.086271,"marketCap":66772644},{"date":"2024-08-23","current":127.619999,"twenty":292.192285,"median":805.28244,"eighty":1168.948845,"marketCap":54665516},{"date":"2024-08-30","current":120.93922,"twenty":156.351601,"median":796.704896,"eighty":1165.235122,"marketCap":51803831},{"date":"2024-09-06","current":101.924696,"twenty":148.201024,"median":794.573895,"eighty":1162.091094,"marketCap":43659036},{"date":"2024-09-13","current":112.202817,"twenty":131.00663,"median":786.949413,"eighty":1160.806069,"marketCap":48061628},{"date":"2024-09-20","current":100.211677,"twenty":128.305207,"median":768.873391,"eighty":1147.099134,"marketCap":42925271},{"date":"2024-09-27","current":103.637716,"twenty":123.004274,"median":753.881432,"eighty":1126.538731,"marketCap":44392801},{"date":"2024-10-04","current":103.637716,"twenty":115.971104,"median":728.180927,"eighty":1125.682047,"marketCap":44392801},{"date":"2024-10-11","current":107.063757,"twenty":112.317295,"median":724.968365,"eighty":1124.397022,"marketCap":45860332},{"date":"2024-10-18","current":118.206952,"twenty":112.717139,"median":720.684949,"eighty":1122.23818,"marketCap":50633475},{"date":"2024-10-25","current":149.88926,"twenty":113.059328,"median":715.330676,"eighty":1116.866775,"marketCap":64204465},{"date":"2024-10-31","current":125.050469,"twenty":113.401932,"median":704.622134,"eighty":1113.243005,"marketCap":53564868},{"date":"2024-11-08","current":120.767919,"twenty":114.772348,"median":696.055298,"eighty":1111.546771,"marketCap":51730455},{"date":"2024-11-15","current":129.333018,"twenty":114.829329,"median":685.796516,"eighty":1109.405063,"marketCap":55399281},{"date":"2024-11-22","current":76.914602,"twenty":112.603076,"median":676.77992,"eighty":1099.553204,"marketCap":32946062},{"date":"2024-11-29","current":75.706924,"twenty":111.346306,"median":674.638214,"eighty":1094.413102,"marketCap":32428758},{"date":"2024-12-06","current":81.368454,"twenty":109.633287,"median":663.929669,"eighty":1070.854309,"marketCap":34853852},{"date":"2024-12-13","current":612.702507,"twenty":107.866176,"median":658.575398,"eighty":1070.854309,"marketCap":37422031},{"date":"2024-12-20","current":1165.336149,"twenty":108.776776,"median":663.929669,"eighty":1094.413102,"marketCap":71175236},{"date":"2024-12-27","current":2072.376132,"twenty":109.461985,"median":674.638214,"eighty":1111.97083,"marketCap":126574517},{"date":"2025-01-03","current":1609.845801,"twenty":110.301364,"median":676.77992,"eighty":1124.397022,"marketCap":98324552},{"date":"2025-01-10","current":1453.666732,"twenty":110.827276,"median":677.850776,"eighty":1147.099134,"marketCap":88785603},{"date":"2025-01-17","current":1225.405013,"twenty":111.107363,"median":692.307308,"eighty":1167.334142,"marketCap":74844062},{"date":"2025-01-24","current":1291.48077,"twenty":111.346306,"median":699.267861,"eighty":1168.00014,"marketCap":78879771},{"date":"2025-01-31","current":1351.54965,"twenty":111.517608,"median":711.047258,"eighty":1177.650437,"marketCap":82548598},{"date":"2025-02-07","current":1159.329257,"twenty":112.202817,"median":718.54324,"eighty":1182.223155,"marketCap":70808353},{"date":"2025-02-14","current":1039.191512,"twenty":112.260056,"median":723.897512,"eighty":1177.896904,"marketCap":63470700},{"date":"2025-02-21","current":949.0882,"twenty":112.489013,"median":728.180927,"eighty":1177.725566,"marketCap":57967460},{"date":"2025-02-28","current":786.902238,"twenty":113.059328,"median":738.889471,"eighty":1177.349919,"marketCap":48061628},{"date":"2025-03-07","current":792.909131,"twenty":113.059328,"median":750.860913,"eighty":1173.65632,"marketCap":48428511},{"date":"2025-03-14","current":774.888469,"twenty":114.772348,"median":760.306556,"eighty":1171.343026,"marketCap":47327863},{"date":"2025-03-21","current":886.856836,"twenty":114.772348,"median":762.874683,"eighty":1169.372905,"marketCap":54166555},{"date":"2025-03-28","current":889.01932,"twenty":115.057254,"median":768.881576,"eighty":1168.666138,"marketCap":54298633},{"date":"2025-04-04","current":720.826481,"twenty":116.485367,"median":768.881576,"eighty":1165.336149,"marketCap":44025919},{"date":"2025-04-11","current":642.736939,"twenty":116.485367,"median":760.306556,"eighty":1162.947778,"marketCap":39256444},{"date":"2025-04-17","current":792.909131,"twenty":116.485367,"median":760.306556,"eighty":1161.234411,"marketCap":48428511},{"date":"2025-04-25","current":961.10197,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"marketCap":58701225},{"date":"2025-05-02","current":883.012443,"twenty":117.341878,"median":768.881576,"eighty":1159.624619,"marketCap":53931751},{"date":"2025-05-09","current":889.01932,"twenty":118.027087,"median":774.888469,"eighty":1154.523743,"marketCap":54298633},{"date":"2025-05-16","current":816.93667,"twenty":118.198389,"median":782.171231,"eighty":1143.711348,"marketCap":49896041},{"date":"2025-05-23","current":985.129525,"twenty":118.205239,"median":791.661171,"eighty":1129.492704,"marketCap":60168756},{"date":"2025-05-30","current":1036.188058,"twenty":118.715719,"median":792.909131,"eighty":1126.538731,"marketCap":63287258},{"date":"2025-06-06","current":852.977995,"twenty":119.054897,"median":795.634041,"eighty":1125.253706,"marketCap":52097337},{"date":"2025-06-13","current":901.033106,"twenty":119.825756,"median":798.916008,"eighty":1124.397022,"marketCap":55032399},{"date":"2025-06-20","current":774.888469,"twenty":120.510965,"median":796.715604,"eighty":1122.23818,"marketCap":47327863},{"date":"2025-06-27","current":798.916008,"twenty":120.767919,"median":797.815806,"eighty":1116.866775,"marketCap":48795393},{"date":"2025-07-03","current":822.943563,"twenty":120.767919,"median":798.916008,"eighty":1113.243005,"marketCap":50262924},{"date":"2025-07-11","current":801.919462,"twenty":120.802179,"median":801.919462,"eighty":1111.546771,"marketCap":48978835},{"date":"2025-07-18","current":792.909131,"twenty":120.997463,"median":798.916008,"eighty":1109.405063,"marketCap":48428511},{"date":"2025-07-25","current":1363.56342,"twenty":121.480534,"median":803.140731,"eighty":1109.405063,"marketCap":83282363},{"date":"2025-08-01","current":1081.239714,"twenty":122.742606,"median":805.10267,"eighty":1117.933346,"marketCap":66038878},{"date":"2025-08-08","current":955.095077,"twenty":123.789279,"median":810.929794,"eighty":1113.243005,"marketCap":58334342},{"date":"2025-08-15","current":901.033106,"twenty":124.039804,"median":815.392972,"eighty":1111.546771,"marketCap":55032399},{"date":"2025-08-22","current":883.012443,"twenty":125.043616,"median":822.943563,"eighty":1109.405063,"marketCap":53931751},{"date":"2025-08-29","current":973.115739,"twenty":125.10186,"median":822.943563,"eighty":1099.553204,"marketCap":59434990},{"date":"2025-09-05","current":925.060645,"twenty":125.307422,"median":824.821543,"eighty":1094.413102,"marketCap":56499929},{"date":"2025-09-12","current":1063.219051,"twenty":127.619999,"median":828.950456,"eighty":1081.239714,"marketCap":64938230},{"date":"2025-09-19","current":943.081307,"twenty":127.619999,"median":832.970137,"eighty":1087.246607,"marketCap":57600577},{"date":"2025-09-26","current":925.060645,"twenty":129.333018,"median":835.26636,"eighty":1081.239714,"marketCap":56499929},{"date":"2025-10-03","current":943.081307,"twenty":129.333018,"median":842.189594,"eighty":1081.239714,"marketCap":57600577},{"date":"2025-10-10","current":-48.597253,"twenty":127.619999,"median":835.26636,"eighty":1075.232837,"marketCap":76424867},{"date":"2025-10-17","current":-54.701257,"twenty":123.789279,"median":834.957333,"eighty":1075.232837,"marketCap":86024126},{"date":"2025-10-24","current":-67.144032,"twenty":120.93922,"median":828.950456,"eighty":1070.854309,"marketCap":105591846},{"date":"2025-10-31","current":-60.100951,"twenty":120.339662,"median":827.770378,"eighty":1070.854309,"marketCap":94515778},{"date":"2025-11-07","current":-52.353563,"twenty":118.198389,"median":822.943563,"eighty":1069.225944,"marketCap":82332103},{"date":"2025-11-14","current":-47.306022,"twenty":116.485367,"median":822.943563,"eighty":1069.225944,"marketCap":74394255},{"date":"2025-11-21","current":-15.566368,"twenty":114.772348,"median":816.93667,"eighty":1069.225944,"marketCap":46519484},{"date":"2025-11-28","current":-21.372871,"twenty":112.945265,"median":810.929794,"eighty":1064.42043,"marketCap":63871990},{"date":"2025-12-05","current":-18.03722,"twenty":111.346306,"median":808.106117,"eighty":1063.219051,"marketCap":53903529},{"date":"2025-12-12","current":-19.025561,"twenty":109.461985,"median":804.922901,"eighty":1062.473788,"marketCap":56857148},{"date":"2025-12-19","current":-17.666593,"twenty":106.892455,"median":800.417735,"eighty":1058.227234,"marketCap":52795923},{"date":"2025-12-26","current":-30.638566,"twenty":105.350737,"median":798.916008,"eighty":1057.212175,"marketCap":91562160},{"date":"2026-01-02","current":-35.333185,"twenty":103.637716,"median":798.916008,"eighty":1057.212175,"marketCap":105591846},{"date":"2026-01-09","current":-42.992827,"twenty":101.924696,"median":796.694188,"eighty":1054.958877,"marketCap":128482386},{"date":"2026-01-16","current":-49.169957,"twenty":100.832333,"median":793.741513,"eighty":1051.429471,"marketCap":146942499},{"date":"2026-01-23","current":-68.442604,"twenty":100.211677,"median":792.909131,"eighty":1051.205282,"marketCap":204538052},{"date":"2026-01-30","current":-84.008972,"twenty":85.657858,"median":786.949413,"eighty":1050.85167,"marketCap":251057536},{"date":"2026-02-06","current":-107.358524,"twenty":79.655435,"median":780.895345,"eighty":1048.589455,"marketCap":320836763},{"date":"2026-02-13","current":-76.102245,"twenty":77.267484,"median":777.440225,"eighty":1043.997014,"marketCap":227428592},{"date":"2026-02-20","current":-77.461214,"twenty":75.706924,"median":774.888469,"eighty":1039.191512,"marketCap":231489817},{"date":"2026-02-27","current":-81.661662,"twenty":74.987454,"median":768.881576,"eighty":1039.191512,"marketCap":244042693},{"date":"2026-03-06","current":-83.885429,"twenty":60.610517,"median":762.874683,"eighty":1038.19325,"marketCap":250688334},{"date":"2026-03-13","current":-84.256057,"twenty":57.014979,"median":760.306556,"eighty":1036.58697,"marketCap":251795941},{"date":"2026-03-20","current":-87.344622,"twenty":-15.566368,"median":753.881432,"eighty":1036.188058,"marketCap":261025997},{"date":"2026-03-27","current":-96.857403,"twenty":-17.295965,"median":750.860913,"eighty":1027.177726,"marketCap":289454571},{"date":"2026-04-02","current":-162.444901,"twenty":-17.691301,"median":750.229464,"eighty":1024.424918,"marketCap":291300583},{"date":"2026-04-10","current":-185.256854,"twenty":-18.309014,"median":744.85402,"eighty":1021.684023,"marketCap":332207592},{"date":"2026-04-17","current":-227.960828,"twenty":-19.025561,"median":728.180927,"eighty":1019.796811,"marketCap":408785512},{"date":"2026-04-24","current":-212.900972,"twenty":-21.076369,"median":726.89343,"eighty":1016.021826,"marketCap":381779772},{"date":"2026-05-01","current":-158.231633,"twenty":-30.638566,"median":722.826658,"eighty":1015.163957,"marketCap":283745237},{"date":"2026-05-08","current":-156.67381,"twenty":-35.555562,"median":719.614094,"eighty":1015.163957,"marketCap":280951707},{"date":"2026-05-15","current":-169.785519,"twenty":-37.779329,"median":713.188967,"eighty":1015.163957,"marketCap":304463977},{"date":"2026-05-22","current":-144.613461,"twenty":-41.923069,"median":702.480425,"eighty":1015.163957,"marketCap":435973287},{"date":"2026-05-29","current":-147.504768,"twenty":-45.09919,"median":696.055298,"eighty":1011.559821,"marketCap":444689853},{"date":"2026-06-05","current":-175.56274,"twenty":-48.273746,"median":687.177917,"eighty":1002.921461,"marketCap":529277596},{"date":"2026-06-12","current":-188.522851,"twenty":-50.052824,"median":677.850776,"eighty":997.791734,"marketCap":568349078},{"date":"2026-06-18","current":-171.955287,"twenty":-51.233995,"median":676.77992,"eighty":997.143295,"marketCap":518402029},{"date":"2026-06-26","current":-130.937204,"twenty":-53.597841,"median":673.567359,"eighty":994.740538,"marketCap":394742804},{"date":"2026-07-02","current":-162.60263,"twenty":-55.482851,"median":666.764494,"eighty":991.136402,"marketCap":490206115},{"date":"2026-07-10","current":-113.567983,"twenty":-57.26702,"median":660.757601,"eighty":989.946314,"marketCap":342378963},{"date":"2026-07-17","current":-100.474262,"twenty":-59.965559,"median":658.575398,"eighty":985.185963,"marketCap":302904682},{"date":"2026-07-24","current":-100.87509,"twenty":-63.246861,"median":653.221127,"eighty":985.174675,"marketCap":304113078},{"date":"2026-07-31","current":-85.376401,"twenty":-66.439724,"median":648.937709,"eighty":985.129525,"marketCap":257388420},{"date":"2026-08-07","current":-98.87095,"twenty":-68.071976,"median":642.624762,"eighty":980.902545,"marketCap":298071097},{"date":"2026-08-14","current":-145.966307,"twenty":-72.395967,"median":629.662331,"eighty":979.122632,"marketCap":352448932},{"date":"2026-08-21","current":-146.633582,"twenty":-76.34933,"median":602.370655,"eighty":979.122632,"marketCap":354060127},{"date":"2026-08-28","current":-145.63267,"twenty":-78.943725,"median":314.239511,"eighty":978.760836,"marketCap":351643334},{"date":"2026-09-04","current":-129.451262,"twenty":-81.661662,"median":292.128061,"eighty":978.760836,"marketCap":312571853},{"date":"2026-09-11","current":-121.610786,"twenty":-83.094757,"median":225.062944,"eighty":978.092624,"marketCap":293640310},{"date":"2026-09-18","current":-112.102124,"twenty":-85.269514,"median":155.884831,"eighty":976.880416,"marketCap":270680780},{"date":"2026-09-25","current":-121.944424,"twenty":-86.302794,"median":151.174025,"eighty":973.816417,"marketCap":294445908},{"date":"2026-10-02","current":-135.289915,"twenty":-87.344622,"median":142.180669,"eighty":973.115739,"marketCap":326669810}],"updateTime":1791083723911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669168165","title":"Syntec Optics Wins U.S. Space Force, Reconnaissance Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168165","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168165?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:38","pubTimestamp":1789990698,"startTime":"0","endTime":"0","summary":"Syntec Optics wins U.S. Space Force, reconnaissance orderSyntec Optics received what it called its largest order in 25 years tied to U.S. Space Force infrastructure, advanced reconnaissance operations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDLbnJ706:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","IE00B64PRP62.GBP","BK4145","BK4112","IE00BQXX3D17.EUR","SG9999014039.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014005.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BN0W2T93.GBP","SG9999014013.SGD","NDAQ","BK4585","OPTX","LU2095319765.USD","BK4588","IE00BN0W2W23.USD","LU0314104364.USD","IE00BN0W2V16.EUR","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669416813","title":"Syntec Optics (Nasdaq: Optx) Secures Landmark Order for U.S. Space Force and Reconnaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669416813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669416813?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:37","pubTimestamp":1789990665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nTUA1GJYZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPTX","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669113168","title":"Syntec Optics (NASDAQ: OPTX) Secures Landmark Order for U.S. Space Force and Reconnaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669113168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669113168?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:37","pubTimestamp":1789990620,"startTime":"0","endTime":"0","summary":"Building on its AI soldier gear breakthrough earlier this year, the 25-year-old defense innovator solidifies its role at the vanguard of defense techROCHESTER, NEW YORK, Sept.  21, 2026 (GLOBE NEWSWIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365398/0/en/syntec-optics-nasdaq-optx-secures-landmark-order-for-u-s-space-force-and-reconnaissance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","TQQY","FTEC","UFO","BK4564","IYW","QQQY","BK4544","SQQQ","03086","NRO","TECS","ARKX","QID","QQQE","GPIQ","JEPQ","OPTX","QYLG","ONEQ","QQQ","QLD","NQmain","QDTE","MNQmain","PSQ","QQQM","QQQA","NVIW.SI",".IXIC","NDX","TQQQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666089598","title":"Syntec Optics More than Doubles Defense Purchase Orders to over $9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666089598","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666089598?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:01","pubTimestamp":1789041663,"startTime":"0","endTime":"0","summary":"Syntec Optics more than doubles defense purchase orders to over $9 millionSyntec Optics more than doubled defense-platform purchase orders to over USD 9 million, up from its prior Q1 update.Update inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL8h6QbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","BK4145","NDAQ","IE00BN0W2V16.EUR","IE00BKPKM429.USD","BCDF","IE00BQXX3C00.GBP","OPTX","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4585","SG9999014005.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPTX\",params:#limit:6,delay:false,,,undefined,":[]}}