| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United FireUS UFCS | 54.62 | +1.26% | +0.68 | 120.57K | 6.58M | 3.21% | 1.40B | +2.42% | -2.64% | +5.14% | +50.26% |
First Trust US Equity Opportunities ETFUS FPX | 180.62 | +0.29% | +0.53 | 36.48K | 6.58M | 0.82% | 1.47B | +0.58% | -0.26% | -7.72% | +10.41% |
New Mountain FinanceUS NMFC | 6.94 | -1.28% | -0.09 | 947.84K | 6.57M | 2.99% | 655.50M | -0.57% | -7.09% | +1.02% | -24.65% |
Titan MachineryUS TITN | 25.42 | +8.73% | +2.04 | 263.50K | 6.56M | 7.87% | 598.21M | +8.22% | +11.34% | +41.54% | +69.02% |
DRDGoldUS DRD | 24.30 | +0.25% | +0.06 | 270.67K | 6.56M | 1.86% | 2.11B | -3.61% | -17.93% | +13.92% | -21.64% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.76 | +0.61% | +0.30 | 131.59K | 6.55M | 0.57% | 1.57B | -0.25% | -3.30% | +3.03% | +19.89% |
Alerus Financial CorpUS ALRS | 32.67 | +2.96% | +0.94 | 201.57K | 6.55M | 2.46% | 816.29M | +1.55% | -2.10% | +5.83% | +45.07% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.29 | +1.09% | +1.27 | 55.80K | 6.55M | 1.00% | 903.10M | -0.91% | -0.05% | +2.09% | +24.75% |
Smith And Wesson Brands IncUS SWBI | 14.64 | +1.60% | +0.23 | 445.91K | 6.53M | 1.94% | 654.80M | +2.66% | +19.32% | -5.61% | +48.33% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.11 | -0.20% | -0.01 | 1.26M | 6.52M | 2.15% | 1.01B | 0.00% | -2.85% | +5.36% | -18.89% |
iShares CMBS ETFUS CMBS | 47.29 | +0.19% | +0.09 | 137.88K | 6.51M | 0.68% | 435.07M | +0.11% | -1.65% | -2.19% | -3.65% |
iShares North American Natural Resources ETFUS IGE | 62.67 | +0.56% | +0.35 | 104.19K | 6.51M | 1.13% | 777.11M | -0.22% | -5.80% | +9.74% | +24.84% |
Simplify Treasury Option Income ETFUS BUCK | 23.08 | +0.04% | +0.01 | 281.96K | 6.50M | 0.67% | 529.69M | -0.52% | -1.03% | -1.47% | -2.64% |
Rayonier Advanced MaterialsUS RYAM | 7.12 | -3.00% | -0.22 | 902.48K | 6.49M | 5.65% | 479.84M | -16.92% | -16.82% | +0.99% | +20.88% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.59 | -0.39% | -0.09 | 273.93K | 6.48M | 1.31% | 104.96M | -0.40% | -3.35% | -6.03% | -5.80% |
PennantPark Floating Rate CapitalUS PFLT | 6.84 | -1.87% | -0.13 | 939.61K | 6.47M | 3.23% | 678.65M | -2.15% | -7.94% | -3.12% | -26.21% |
NetgearUS NTGR | 23.56 | +2.88% | +0.66 | 274.00K | 6.46M | 2.31% | 640.34M | +6.75% | +11.71% | +2.70% | -3.95% |
Ardagh Metal Packaging S.A.US AMBP | 4.44 | +1.14% | +0.05 | 1.45M | 6.46M | 2.75% | 2.65B | +1.37% | -12.94% | -4.10% | +8.29% |
Embecta Corp.US EMBC | 5.65 | -2.42% | -0.14 | 1.14M | 6.45M | 5.70% | 320.13M | -4.24% | -0.70% | +77.67% | -52.44% |
HomeTrust Bancshares, Inc.US HTB | 46.59 | +1.08% | +0.50 | 138.94K | 6.45M | 1.89% | 777.74M | +0.87% | -1.00% | -3.20% | +8.50% |