| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.22 | -1.79% | -0.15 | 747.06K | 6.21M | 4.72% | 49.07M | 0.00% | -22.60% | +87.67% | -40.04% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 12.15 | +3.40% | +0.40 | 502.50K | 6.21M | 17.36% | 13.37M | -17.18% | -1.62% | -22.81% | -25.05% |
Hudson Pacific PropertiesUS HPP | 11.48 | +0.53% | +0.06 | 540.40K | 6.21M | 3.46% | 622.42M | -1.46% | -9.89% | -25.50% | +6.00% |
AIB Data CentersUS AIB | 1.64 | +7.89% | +0.12 | 4.03M | 6.20M | 14.14% | 124.61M | -2.96% | +30.16% | -10.38% | -64.35% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.60 | +0.05% | +0.02 | 160.49K | 6.20M | 0.65% | 1.03B | -1.48% | -3.25% | -3.79% | -5.24% |
Aktis OncologyUS AKTS | 18.52 | 0.00% | 0.00 | 337.99K | 6.20M | 4.79% | 1.02B | -4.68% | -30.51% | -34.83% | +2.89% |
Rush EnterprisesUS RUSHB | 56.71 | +4.38% | +2.38 | 110.20K | 6.20M | 3.64% | 6.62B | +2.75% | +12.34% | +12.74% | +51.20% |
Jack In The BoxUS JACK | 12.45 | -1.74% | -0.22 | 489.19K | 6.18M | 6.00% | 237.83M | -7.47% | -17.88% | -17.93% | -34.30% |
Cannae Holdings, Inc.US CNNE | 15.54 | +0.52% | +0.08 | 398.35K | 6.18M | 2.56% | 674.04M | -1.27% | -1.89% | +7.84% | -1.21% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 20.15 | +0.85% | +0.17 | 305.38K | 6.17M | 1.55% | 314.14M | -6.06% | -22.17% | -13.48% | -20.04% |
Dakota Gold CorpUS DC | 5.92 | -1.00% | -0.06 | 1.04M | 6.17M | 5.60% | 793.28M | -10.44% | -3.27% | +31.56% | +4.23% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.19 | +0.79% | +0.17 | 290.53K | 6.16M | 0.62% | 23.30M | -1.60% | -8.01% | -5.31% | +1.16% |
Bristow Group Inc.US VTOL | 40.26 | -0.10% | -0.04 | 152.49K | 6.16M | 1.64% | 1.19B | -5.54% | -7.87% | -6.68% | +9.94% |
LSB Industries IncUS LXU | 9.86 | +1.02% | +0.10 | 621.51K | 6.15M | 3.94% | 709.37M | -0.30% | -12.20% | -8.45% | +16.00% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.98 | +0.37% | +0.12 | 198.62K | 6.15M | 0.32% | 188.22M | -0.54% | +0.79% | +1.14% | +5.69% |
Universal InsuranceUS UVE | 43.95 | +1.90% | +0.82 | 140.40K | 6.15M | 2.02% | 1.23B | +4.30% | -1.83% | +5.14% | +30.03% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.22% | +0.05 | 271.22K | 6.14M | 1.00% | 146.62M | +0.14% | +0.01% | -0.24% | +0.32% |
Vanguard Total Corporate Bond ETFUS VTC | 72.52 | -0.15% | -0.11 | 84.51K | 6.14M | 0.62% | 1.62B | -1.12% | -3.03% | -4.63% | -6.59% |
Tradr 2X Long SMR Daily ETFUS SMU | 15.42 | -0.84% | -0.13 | 394.39K | 6.13M | 10.42% | 44.77M | -15.37% | -42.76% | -43.06% | -87.56% |
NerdWalletUS NRDS | 8.63 | +0.70% | +0.06 | 710.73K | 6.12M | 2.45% | 551.66M | +1.53% | -12.92% | -10.29% | -36.31% |