| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Technology ETFUS TTEQ | 45.62 | +1.65% | +0.74 | 132.23K | 6.03M | 1.65% | 499.54M | +2.06% | +10.09% | +6.34% | +40.28% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.29 | +0.41% | +0.09 | 270.76K | 6.03M | 0.29% | 996.36M | +0.27% | +0.77% | +0.13% | +7.06% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.35 | -0.18% | -0.04 | 268.40K | 6.02M | 1.47% | 474.94M | -0.67% | -3.62% | -7.18% | -6.64% |
CiveoUS CVEO | 33.17 | -1.72% | -0.58 | 181.34K | 6.02M | 3.91% | 342.87M | +2.16% | -1.75% | +7.28% | +45.04% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 869.55K | 6.01M | 3.74% | 927.28M | +0.58% | -2.67% | +0.14% | -44.60% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.69 | +0.55% | +0.07 | 473.13K | 6.01M | 1.19% | 1.82B | +2.75% | +6.55% | -3.86% | -15.40% |
Barings BDC IncUS BBDC | 8.63 | -0.80% | -0.07 | 690.94K | 5.99M | 2.30% | 907.52M | -0.46% | -4.00% | +2.98% | -5.99% |
Teucrium Wheat FundUS WEAT | 24.75 | +0.12% | +0.03 | 241.36K | 5.99M | 0.81% | 285.99M | -2.94% | -8.74% | +7.38% | +23.94% |
Array Digital Infrastructure Inc.US AD | 34.39 | +0.64% | +0.22 | 173.08K | 5.97M | 2.59% | 2.97B | -0.29% | -11.21% | -1.01% | -35.86% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.31 | +3.59% | +0.08 | 2.75M | 5.97M | 19.67% | 9.01M | +18.46% | +39.58% | -65.47% | -93.28% |
Icahn Enterprises LPUS IEP | 6.67 | -1.48% | -0.10 | 884.98K | 5.97M | 2.66% | 4.74B | -4.17% | -3.89% | -11.07% | -11.66% |
Trustco Bank Corp N YUS TRST | 55.69 | +1.72% | +0.94 | 107.46K | 5.97M | 2.09% | 948.29M | -0.91% | -3.32% | +2.26% | +34.74% |
FirstUS THFF | 74.99 | +1.35% | +1.00 | 79.69K | 5.97M | 1.72% | 888.68M | -0.75% | -4.71% | -0.61% | +24.11% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.51 | -0.12% | -0.01 | 695.74K | 5.96M | 1.06% | 284.94M | -0.58% | -2.96% | -6.17% | -5.55% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.53 | -0.38% | -0.04 | 561.76K | 5.95M | 1.99% | 591.76M | -2.77% | -12.18% | -16.30% | -15.35% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.84 | +0.51% | +0.04 | 755.92K | 5.95M | 1.22% | 1.51B | +0.64% | -5.20% | -8.20% | -11.91% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.04 | +0.78% | +1.44 | 31.72K | 5.94M | 0.74% | 1.31B | -0.61% | -5.21% | -3.41% | +16.95% |
Business First Bancshares, Inc.US BFST | 30.90 | +1.44% | +0.44 | 192.81K | 5.94M | 1.54% | 1.01B | +0.13% | -1.87% | +2.73% | +18.21% |
Central PacificUS CPF | 36.42 | +0.97% | +0.35 | 163.28K | 5.94M | 2.37% | 939.87M | -1.17% | -3.68% | -4.53% | +16.88% |
Roundhill ARM WeeklyPay ETFUS ARMW | 48.59 | +6.05% | +2.77 | 120.79K | 5.94M | 5.45% | 38.39M | -2.66% | +25.38% | -24.46% | +79.50% |