US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

35.92

+0.18940.53%

Post-market: 35.21-0.7141-1.99%19:31 EDT

Volume:173.94K

Turnover:6.24M

Market Cap:219.14M

PE:- -

High:35.96

Open:35.95

Low:35.79

Close:35.73

52wk High:37.52

52wk Low:29.29

Shares:6.10M

Float Shares:6.10M

Volume Ratio:8.12

T/O Rate:2.85%

Dividend:1.05

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":35.9241,"timestamp":1790971200000,"preClose":35.7347,"halted":0,"volume":173937,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.9241,"latestTime":"19:31 EDT","volume":142,"amount":5009.6005,"timestamp":1790983895470,"change":-0.7141,"changeRate":-0.019878,"amplitude":0.019764},"delay":0,"changeRate":0.005300170422586624,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"Market Closed","change":0.1894,"latestTime":"10-02 16:00:00 EDT","open":35.952,"high":35.96,"low":35.79,"amount":6244176.53859,"amplitude":0.004757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.7347,"sharesOutstanding":5875000,"nav":35.69,"aum":217709000,"dividendRate":0.029136,"bidAskSpread":0.001361,"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.9241,"latestTime":"19:31 EDT","volume":142,"amount":5009.6005,"timestamp":1790983895470,"change":-0.7141,"changeRate":-0.019878,"amplitude":0.019764},"volumeRatio":8.117428005222102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.117428005222102,"shares":6100000,"dividePrice":1.0467,"high":35.96,"amplitude":0.004757,"preClose":35.7347,"low":35.79,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":35.9241,"eps":0,"divideRate":0.029136,"volume":173937,"delay":0,"ttmEps":0,"open":35.952,"prevYearClose":31.4579,"prevWeekClose":36.7807,"prevMonthClose":36.06,"prevQuarterClose":36.06,"fiveDayClose":36.7807,"twentyDayClose":37.4047,"sixtyDayClose":34.5777},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"IVAL","amount":0.206813,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK1610","BK4504","DFAI","XW","07568","ISWN","IFV","ISEP","PZIV","BUFI","03034","03086","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","BK1147","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","VGT","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","02834","GSID","NBIE","DFAX","DBEF","09086","EFAX","DINT","TLCI","09141","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","07261","RODE","FEOE","BK4585","IQLT","VEA","TTTN","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","ILOW","BAIV","HAWX","FDT","TPIF","EWN","07522","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","07266","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","09834","AVDE","03141","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","QEFA","IXUS","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","XLK","03455","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","ZFmain","CVIE","TIIV","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","ISEP","DMXF","ENHI","VNIE","YSEP","STXI","BK4582","SPEU","TOK","ZBmain","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","AVSD","RINT","XW","BAIV","ITOL","TNmain","BBIN","YDEC","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","DFAI","IMFL","INOV","TACN","DEEF","VEA","ZNmain","HAWX","EASG","IMTM","BINV","XEML","BKIE","FHIL","UBmain","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","DXIV","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","ZTmain","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","SPDW","CGIC","TLTD","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","FDT","IVAL","KOKU","ISWN","IAUG","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFA","IDMY","IDEV","TACN","IQSI","FSZ","RINT","AIVI","PQIN","APIE","BUFI","SCHF","INOV","PPIE","GSID","DWMF","ESIM","FENI","IBUF","ENHI","MOTI","XEML","XW","JANI","TLCI","BAIV","SPDW","ARLI","IMFL","GXUS","TDI","ILOW","DFIC","FFDI","JHMD","EFO","ICPY","JDVI","CGIE","IJUN","OVF","JULI","ICOW","PGRI","ISDX","BK4582","BK4504","IDEC","IFEB","FEOE","SPEU","RODE","VIDI","DXIV","AVIV","PTIN","ISWN","ITOL","IDJN","BK4585","DINT","DFAI","MFSI","YMAR","EASG","TLTD","IQLT","CVIE","DMXF","BBEU","GSEU","EWN","FINT","PDEV","UIVM","VEA","BRIE","REFA","EFZ","VEU","EAFG","IAUG","OPPE","IEFA","PTEU","STXI","ISEP","UPV","NBIE","BK4588","FLEE","IEUR","DBEU","ACWX","DDWM","DBEF","IOCT","SSXU","QLVD","YSEP","RFEU","FEP","VEFA","TOK","BK4534","FEDM","BBIN","IDME","OAIM","WWJD","IMOM","RAYD","INTF","XEUR","IFV","WCMI","EFAX","BKIE","EUDG","GIEQ","EPIN","TILC","IGGY","YDEC","TIIV","IFLR","CGIC","FDEV","DEEF","IVSI","RFDI","HAWX","IDMO","BK4167","IAPR","AVNM","AVDE","SEIE","CGXU","GLOF","FHIL","QEFA","BK4020","IMTM","VNIE","IEV","FDT","TPIF","CEFA","IJUL","WCMG","IDEQ","GLBL","FIEE","BKCI","IMAY","PIZ","DFAX","NIHI","RDMX","HFXI","GSIE","IVAL","EPV","QBIF","QBIV","BUFY","RODM","VGK","BK4581","OEFA","IXUS","JPIN","IMAR","JIRE","PXF","BK4550","IJAN","AVSD","TXUE","DTAN","PZIV","BINV","KOKU","IDUB","URTH","EURL","FEZ","IQDF","MFDX","TOUS","CWI","HEFA","PIEQ","NUDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159866299","title":"European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159866299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159866299?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:20","pubTimestamp":1790353244,"startTime":"0","endTime":"0","summary":"European equities advanced on Friday, delivering their first weekly gain in a month, as optimism over progress toward reopening the Strait of Hormuz pushed crude prices lower.The Stoxx Europe 600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIV","QBIF","IBUF","YDEC","DIG","IDEQ","UPV","IAPR","ISDX","SEIE","DFIC","ISWN","IVAL","OILU","IMTM","PQIN","DFAX","PDEV","OILT","EURL","FEP","DMXF","FLEE","BUFY","GUSH","CVIE","URTH","BBEU","WCMI","IDMO","JHMD","GLOF","RAYD","RODM","ENHI","GLBL","PXE","USE","IDME","JANI","VEU","SPXT","IOCT","QLVD","BK4588","XES","APIE","OILK","TOK","PXF","BBIN","RDMX","CGXU","IFEB","FFDI","AVSD","IEO","ILOW","IAUG","PEJ","IEV","IDMY","YMAR","EAFG","ERX","IXC","YSEP","HAWX","EFZ","FDEV","FENI","DXIV","IJAN","BINV","DWMF","ESIM","GSIE","BAIV","CWI","DRLL","MFSI","UIVM","UAE","TPIF","TOUS","EUDG","IJUL","DBC","IFLR","GXUS","DBEU","ISEP","PTIN","SPDW","DBO","EPIN","USOI","JDVI","UGA","VOOV","IDUB","IDJN","PGRI","JULI","IMFL","ARLI","XLEX","BK4585","DINT","AVNM","SSXU","INOV","BKIE","GSID","DBEF","WTIU","XEML","DBE","BK4582","PIZ","BK4550","BK4020","XEUR","KOKU","IVSI","RINT","TDI","BK4504","FINT","EASG","USL","BK4534","ITOL","NBIE","REFA","TILC","TLTD","BWET","DTAN","QEFA","FEOE","DRIP","TPOR","IGGY","BK4570","IQDF","PXJ","OEFA","IDEC","BNO","TXUE","RFDI","HEFA","FSZ","TLCI","IQLT","JPIN","BRIE","AVDE","ICOW","VEA","JIRE","NIHI","VIDI","EFAX","IEFA","GIEQ","CEFA","FEDM","OAIM","CGIC","TIIV","EFO","FTXN","IJUN","AIVI","IQSI","PPIE","SCHF","VGK","VDE","IFV","IEUR","OPPE","SPEU","OIH","MOTI","ICPY","FHIL","TACN","BK4581","DEEF","RFEU","EPV","MFDX","STXI","VNIE","IMOM","EFA","DFAI","PIEQ","PZIV","BKCI","DUG","WCMG","IDEV","CGIE","SDOG","ACWX","FEZ","IXUS","WEEI","AVIV","HFXI","IMAY","OVF","RODE","EWN","GSEU","INTF","BK4167","FDT","FIEE","VEFA","PTEU","WWJD","DDWM","BUFI","NUDM","IMAR","XW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}