| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bear 3X ETFUS TECS | 48.83 | -2.67% | -1.34 | 544.67K | 26.43M | 3.09% | 64.64M | -5.00% | -20.60% | -26.02% | -71.76% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.12 | -0.18% | -0.08 | 584.07K | 26.37M | 0.62% | 4.94B | -0.92% | -2.82% | -4.04% | -5.71% |
Organon & CoUS OGN | 13.72 | +0.07% | +0.01 | 1.92M | 26.36M | 0.29% | 3.60B | -0.07% | -0.36% | +1.70% | +91.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.93 | -0.11% | -0.06 | 536.43K | 26.30M | 0.88% | 541.90M | 0.00% | -2.59% | -4.49% | -4.41% |
SeadrillUS SDRL | 43.85 | -2.69% | -1.21 | 595.19K | 26.30M | 2.77% | 2.74B | -3.77% | -12.42% | +10.34% | +26.73% |
Callaway Golf CompanyUS CALY | 14.45 | +0.91% | +0.13 | 1.81M | 26.25M | 3.35% | 2.58B | +0.07% | -8.08% | -21.76% | +23.82% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 121.39 | +0.61% | +0.73 | 215.64K | 26.22M | 0.79% | 1.47B | +0.31% | +0.38% | +0.68% | +18.65% |
InterContinental Hotels Group PLCUS IHG | 161.74 | +0.19% | +0.30 | 162.67K | 26.21M | 1.40% | 23.81B | +2.26% | +0.60% | -1.51% | +14.85% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.68 | +2.22% | +0.71 | 803.96K | 26.21M | 1.75% | 754.91M | -0.05% | +1.02% | +1.13% | +12.77% |
HawkinsUS HWKN | 131.41 | +3.32% | +4.22 | 199.67K | 26.19M | 2.33% | 2.75B | +1.84% | +1.61% | -1.20% | -7.50% |
QuidelUS QDEL | 10.77 | +3.76% | +0.39 | 2.42M | 26.14M | 6.89% | 738.56M | -1.55% | -22.68% | -38.25% | -62.29% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.96 | +24.84% | +0.39 | 14.19M | 26.13M | 23.69% | 249.07M | +103.59% | +113.16% | +3.16% | +0.51% |
Atlanta Braves-CUS BATRK | 52.03 | -0.42% | -0.22 | 501.60K | 26.12M | 3.20% | 3.33B | -4.11% | +2.46% | -0.02% | +31.89% |
Quantum-Si Inc.US QSI | 1.55 | +8.39% | +0.12 | 18.77M | 26.07M | 26.57% | 337.53M | +85.78% | +103.68% | +61.06% | +40.91% |
Parabilis MedicinesUS PBLS | 30.28 | -0.53% | -0.16 | 881.23K | 26.06M | 7.65% | 3.75B | -2.95% | -25.69% | -0.26% | +51.40% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.59 | +1.29% | +0.16 | 2.06M | 26.02M | 2.01% | 2.74B | +1.45% | -7.70% | +28.21% | +54.10% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 69.54 | +0.91% | +0.63 | 373.74K | 25.99M | 0.76% | 3.24B | +0.55% | +2.89% | +5.09% | +18.53% |
Hafnia Ltd.US HAFN | 10.25 | +1.79% | +0.18 | 2.57M | 25.99M | 4.07% | 5.48B | +14.91% | +14.78% | +46.01% | +92.31% |
Privia Health Group, Inc.US PRVA | 20.30 | +1.35% | +0.27 | 1.28M | 25.94M | 1.82% | 2.59B | +2.99% | -1.79% | -26.90% | -14.38% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.25% | -0.11 | 579.79K | 25.92M | 0.60% | 2.57B | -0.66% | -2.94% | -3.86% | -5.70% |