US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

12.15

-1.2868-9.57%

Post-market: 12.250.0953+0.78%18:46 EDT

Volume:1.83M

Turnover:23.02M

Market Cap:21.55M

PE:- -

High:13.51

Open:13.36

Low:11.99

Close:13.44

52wk High:154.16

52wk Low:10.88

Shares:1.77M

Float Shares:1.77M

Volume Ratio:1.05

T/O Rate:102.98%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.06

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000

Bellwether Stocks Movement

Strategy Inc Stock (MSTR) Moved Up by 5.36% on Oct 1: What Investors Need To Know

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-01

MSTR and ASST Shares Tick Up after Strategy’s Michael Saylor Backs Rival Strive and Predicts $120 Trillion Bitcoin Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":12.1532,"timestamp":1790884800000,"preClose":13.44,"halted":0,"volume":1825893,"hourTrading":{"tag":"盘后","latestPrice":12.2485,"preClose":12.1532,"latestTime":"18:46 EDT","volume":5937,"amount":72710.20152,"timestamp":1790894781220,"change":0.0953,"changeRate":0.007842,"amplitude":0.010697},"delay":0,"changeRate":-0.09574404761904759,"floatShares":1773000,"shares":1773000,"eps":0,"marketStatus":"Post-Mkt","change":-1.2868,"latestTime":"10-01 18:47:09 EDT","open":13.36,"high":13.51,"low":11.985,"amount":23024057.908536002,"amplitude":0.113467,"askPrice":12.25,"askSize":600,"bidPrice":12.12,"bidSize":1000,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":13.44,"sharesOutstanding":482976,"nav":13.2,"aum":23403283.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.44,"latestTime":"09:29 EDT","volume":50678,"amount":677031.626084,"timestamp":1790861393558,"change":-0.08,"changeRate":-0.005952,"amplitude":0.031994},"postHourTrading":{"tag":"盘后","latestPrice":12.2485,"preClose":12.1532,"latestTime":"18:46 EDT","volume":5937,"amount":72710.20152,"timestamp":1790894781220,"change":0.0953,"changeRate":0.007842,"amplitude":0.010697},"volumeRatio":1.051577,"impliedVol":1.3938,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":1773000,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":1.051577,"shares":1773000,"dividePrice":0,"high":13.51,"amplitude":0.113467,"preClose":13.44,"low":11.985,"week52Low":10.88,"pbRate":"0.06","psRate":"0.10","week52High":154.1594,"institutionHeld":0,"latestPrice":12.1532,"committee":0.25,"eps":0,"divideRate":0,"volume":1825893,"delay":0,"ttmEps":0,"open":13.36,"prevYearClose":92.8,"prevWeekClose":12.58,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":12.12,"twentyDayClose":27.68,"sixtyDayClose":64.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109007732","title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1109007732","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109007732?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:27","pubTimestamp":1790854043,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","MSTC","MTYY","SMST","ICRC","CONY","CRCL","MSTX","07399","MST","ICOI","MSTR","COIX","COII","CONX","MSTZ","07799","CRCD","MSTU","COIN","MSTW","COIA","MSDD","COYY","MSTP","CCUP","MSTK","CRCA","GBTC","COIG","CONL","MSST","MSTY","COIW","FIAT","MSII","CONI","WNTR","IMST","COIO","CRCO","CRCG"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2991.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","audio_url":"https://static.tigerbbs.com/fe586217fb5dce689764ca602a9edbbc.mp3","isAI":true},"gpt_icon":0},{"id":"2672761418","title":"Strategy Inc Stock (MSTR) Moved Up by 5.36% on Oct 1: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761418","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761418?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:15","pubTimestamp":1790882127,"startTime":"0","endTime":"0","summary":"• MicroStrategy expanded Bitcoin holdings and retired high-yield preferred shares.\n• Lower inflation and upgraded institutional price targets boosted market confidence.\n• The company reported an annual revenue of $477.23M.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196790-market-movers-mstr-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","MSTY.UK","SMI3.UK","MSTW","BK4585","SMST","MSTP","BK4596","MSTK","MSOO","07399","MST","3SMI.UK","3LMI.UK","BK4588","09399","IMST","MSTC","MSTY","MTYY","BK4595","MSTZ","MSTR","OWNB","MSDD","09799","MSST","BK4516","BK4023","APED","07799","WNTR","BK4600","MSII","LMI3.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672276152","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2672276152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672276152?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:45","pubTimestamp":1790880306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-01Nasdaq 100.NDXTop PerformersPercent ChangeSynopsys, Inc.SNPS.OQ+12.9%Lumentum Holdings Inc.LITE.OQ+7.1%Cadence Desig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL8N45N1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","LU1923622614.USD","IE0034235188.USD","MSTP","LU0061475181.USD","BK4539","LU1804176565.USD","APP","FOTO","IE00B2B36J28.USD","BK4020","04332","03455","LU0728928796.USD","LU0432979614.USD","IE0002270589.USD","LU2097829019.USD","IE00B19Z9Z06.USD","LU0266013472.USD","MSTZ","LU1623119135.USD","ROP","SQQQ","07261","IE00B1B80R65.USD","IE00B0169N27.USD","LU1868838027.USD","LU0107464264.USD","SG9999001176.USD","SGXZ57979304.SGD","LU2250418816.HKD","LITC","IE00B5949003.HKD","07399","IDNA","LU2211815571.USD","BK4599","LU1861220033.SGD","LU1861220207.SGD","LU1989764748.USD","IE0009355771.USD","LU0472753341.HKD","LITZ","APED","LU2362540622.SGD","IE00B4R5TH58.HKD","LU0868486357.SGD","LU0053687314.USD","BK4009","MSTY.UK","LU0302445910.USD","SG9999001440.SGD","CLOD","LU2247934214.USD","BK4220","LU0205194284.USD","LU2087625088.SGD","LU2125909247.SGD","LU2125909916.SGD","LU2098885051.SGD","LU2210149790.SGD","LU2360107671.USD","LU0431992006.USD","BK4516","LU2468319806.SGD","WNTR","LUMA","BK4548","LU0256863811.USD","LITU","LU1323610961.USD","SMI3.UK","ONLN","SG9999013999.USD","LU0109394709.USD","LU2506952410.USD","LU2249611893.SGD","LU0240878834.USD","LU1951198990.SGD","LU0069063385.USD","LU1868837565.USD","03034","LU0417517546.SGD","LU2294711713.HKD","BBH","LU0289961442.SGD",".IXIC","MSTY","LU1674673691.USD","MSTR","09799","IE00B894F039.SGD","LU0348723411.USD","LU2242646821.SGD","LU0058720904.USD","IE0002141913.USD","LU1852331112.SGD","07522","LU0719512351.SGD","SGXZ23171101.USD","LU0444971666.USD","LU1642822529.SGD","SNPX","LU2362541273.HKD","LU0082616367.USD","LU0511384066.AUD","LU2458330169.SGD","LU1803068979.SGD","LU2506952170.USD","NJUL","GPIQ","LU0056508442.USD","LU0823417653.USD","IE00BFTCPJ56.SGD","LU0354030511.USD","BK4600","ALNY","LU0347712357.USD","LU0210535034.USD","LU0057025933.USD","LU1061106388.HKD","BK4543","LU2298322129.HKD","LU1093756168.USD","BK4581","LU1571399168.USD","LAZR","LU0079474960.USD","LU2360106780.USD","LU2433249047.HKD","LU2506951875.HKD","TQQY","QQQM","LU2764263039.SGD","LU1712237335.SGD","LU2506952337.HKD","MELI","MSII","LU2279701549.SGD","LU0823416689.USD","QQQ","AMGN","LU0823417737.USD","07266","CRPT","QQQX","LITX","LU2720916845.USD","IE00BQXX3F31.USD","LU1983299246.USD","IE00BQXX3C00.GBP","LU2360107168.USD","LU0882574055.USD","IE0008368304.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","LU2355687059.USD","QMAR","LU1093756325.SGD","LU0289739343.SGD","LU1861217088.USD","IE00BJJMRZ35.SGD","LITG","IE00B8HQ1Z84.USD","SMST","02834","MST","LU1023059063.AUD","LU2543165471.USD","LU0532187761.SGD","IE00BZ9MQY76.HKD","KMLI","BK4023","LU0143863784.USD","07799","SG9999000418.SGD","NDX","LU0354030438.USD","LU0823414551.USD","LU0096362180.USD","SGXZ99366536.SGD","LU0889565833.HKD","LU0724618433.USD","LU2089984988.USD","LU2456880835.USD","BK4608","LU1951200564.SGD","3SMI.UK","APPX","LU2413666699.HKD","IBBQ","LU0114720955.EUR","BK4567","LU1815333072.USD","GNMX","LU2237438978.USD","BK4595","LU0889565916.HKD","PBE","LU2764262908.HKD","IE00BZ199S13.USD","09086","IE00BD6J9T35.USD","LU0823414478.USD","MSTK","IE00B19Z3B42.SGD","LU2125909759.SGD","PJP","PRNT","IE00BGV7N243.SGD","3LMI.UK","LU0957808578.USD","LU0109392836.USD","LU2112291526.USD","MSTC","LU1854103824.USD","LU2275660780.HKD","LU2210150020.SGD","LU2506951958.HKD","NOCT","LU0234570918.USD","LU1923623000.USD","LU2357125470.USD","QDEC","07568","BK4139","BK4533","IE00B19Z3581.USD","LU2324357040.USD","09834","VRTX","IE00BN0W2V16.EUR","IE0009356076.USD","MSDD","BK4122","LU1430594728.SGD","LU2236285917.USD","LU2506951792.HKD","LMI3.UK","LU0323239441.USD","LU2417539215.USD","LU0050427557.USD","CDNS","SNPS","BK4596","MSOO","LU1633808545.USD","EGGY","IE00BN0W2T93.GBP","LU1721428933.USD","LU1585245621.USD","09399","LU0868494617.USD","LU2458330243.SGD","LU0950375773.USD","LU1815336760.USD","LU2477742899.HKD","LU0094547139.USD","LITE","BK4532","LU0205193047.USD","LU1778281490.HKD","LU2265009873.SGD","PSQ","MSTW","LU0312595415.SGD","LU1035775433.USD","LU2462157665.USD","SG9999001176.SGD","LU1923622291.USD","TBXU","LU0106261612.USD","LU1861215975.USD","LU0353189680.USD","BK4588","GB00BDT5M118.USD","LU1989764664.SGD","LU0342679015.USD","BK4613","IE00B0JY6N72.USD","LU2290526834.HKD","MTYY","OWNB","MSST","LU2063271972.USD","TQQQ","LU0106959298.USD","03086","SG9999004303.SGD","LU1861219969.SGD","CDNG","LU2506952097.USD","LU0124384867.USD","BK4585","LU1821325948.USD","LU0097036916.USD","LU1303367103.USD","LU0154236417.USD","LU0143863198.USD","BK4206","LU0175139822.USD","LU1854104046.USD","APPC","LU1861214812.USD","LU0390134368.USD","XDAT","LU0240877869.USD","LU0289739699.SGD","LU1674673428.USD","LU0170899867.USD","LU0353189763.USD","IE00B19Z9P08.USD","SGXZ51526630.SGD","LU0552385451.USD","NAPR","LU0012050646.USD","LU2095319765.USD","LU0122379950.USD","LU2211814178.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU1868837722.USD","IE00BN0W2W23.USD","QLD","LU2764263203.CNY","LU0320765992.SGD","LU2242652126.USD","IE00B8L5B284.USD","LU0786609619.USD","LU2125909593.SGD","LU0289960550.SGD","SGXZ81514606.USD","LU2360107325.USD","BITQ","LU2413666426.HKD","IE0004445239.USD","LU0061474960.USD","LU0823411888.USD","IMST","BIB","IBB","LU2362541513.USD","QID","NJAN","BK4566","LU1721428347.USD","LU1978683503.SGD","BK4534","LU0456842615.SGD",".HXC","LU0957791311.USD","IE00BKPKM429.USD","LU0323240290.USD","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766140","title":"MSTR and ASST Shares Tick Up after Strategy’s Michael Saylor Backs Rival Strive and Predicts $120 Trillion Bitcoin Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766140?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:22","pubTimestamp":1790871769,"startTime":"0","endTime":"0","summary":"Strategy’s ($MSTR) Executive Chairman Michael Saylor voiced support for rival firm Strive ($ASST) in a post on X on Wednesday. Michael Saylor expla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mstr-and-asst-shares-tick-up-after-strategys-michael-saylor-backs-rival-strive-and-predicts-120-trillion-bitcoin-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mstr-and-asst-shares-tick-up-after-strategys-michael-saylor-backs-rival-strive-and-predicts-120-trillion-bitcoin-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWNB","MSTY","BK4600","MSTX","BK4009","BITQ","09799","BK4023","SMST","3SMI.UK","MST","07399","APED","07799","MSTY.UK","MTYY","WNTR","SMI3.UK","MSST","MSTR","ASST","MSTP","IMST","BK4595","BK4135","09399","BK4588","MSTK","MSII","BK4596","MSTC","MSDD","3LMI.UK","BK4585","MSOO","BK4082","LMI3.UK","BK4516","CRPT","MSTW","MSTU","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}