US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Low Carbon Energy ETF US SMOG	135.07	+2.16%	+2.85	829	111.61K	0.00%	129.44M	-0.19%	-3.37%	-3.83%	+4.20%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.95	+1.14%	+0.29	15	389.00	0.00%	127.14M	+0.96%	-2.40%	-3.62%	+13.50%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-4.27%	-0.50%	+18.40%
Corgi SMCI 2x Daily ETF US SMCC	43.18	0.00%	0.00	169	7.85K	0.00%	431.80K	-6.80%	+15.01%	+76.31%	+595.61%
SLW Short Duration Income ETF US SLWS	100.14	-0.03%	-0.03	17	1.72K	0.00%	386.22M	-0.24%	-0.56%	-0.87%	-1.50%
TCW Senior Loan ETF US SLNZ	45.36	+0.06%	+0.03	154	6.99K	0.00%	220.61M	-0.59%	-0.55%	-0.53%	-2.05%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+19.23%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.82	0.00%	0.00	15	382.00	0.00%	2.23M	+0.04%	-2.03%	-1.15%	-1.96%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.69	0.00%	0.00	16	396	0.00%	7.41M	-0.06%	-1.85%	-1.36%	-1.83%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	4	44	0.00%	92.47M	0.00%	0.00%	+1.44%	+4.17%
Grupo Simec SAB de CV US SIM	28.00	0.00%	0.00	314	8.78K	0.00%	4.28B	-2.95%	-2.77%	-1.00%	-5.60%
First Trust Bloomberg Shareholder Yield ETF US SHRY	44.95	0.00%	0.00	26	1.21K	0.00%	15.73M	-0.15%	-6.84%	+2.66%	+7.25%
Gotham Short Strategies ETF US SHRT	6.82	-0.39%	-0.03	18	127.00	0.00%	12.56M	+1.18%	+2.95%	+6.15%	-10.51%
Arimathea Catholic Bond Index ETF US SHRD	23.85	-0.27%	-0.07	174	4K	0.00%	13.83M	-0.81%	-2.93%	-4.20%	-4.77%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.65	+1.66%	+0.55	19	638.00	0.00%	2.02M	+0.64%	-2.58%	-0.45%	+13.59%

1 ...562 563 564 565 566 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0.021564,"change":2.8512,"latestPrice":135.0714,"close":135.0714,"volume":829,"market":"US","high":133.69,"low":133.69,"preClose":132.2202,"open":133.69,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":129438652.4772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.27,"week52Low":125.23,"changeRate5Day":-0.001917,"changeRate20Day":-0.033746,"changeRate60Day":-0.038271,"changeRateWTD":-0.001917,"changeRateMTD":0.013714,"changeRateQTD":0.013714,"changeRateYTD":0.04202,"amount":111612.005661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751859,"roa":0,"roe":0,"changeRate5Min":0.021564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0386,"divideRate":0.015093,"floatMarketCap":129438652.4772,"shortable":3,"shares":958298,"floatShares":958298,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":135.0714,"latestTime":"16:10 EDT","volume":11,"amount":1485.7854,"timestamp":1790971805500,"change":-1.3814000000000135,"changeRate":-0.010227183548849078},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":135.0714,"latestTime":"16:10 EDT","volume":11,"amount":1485.7854,"timestamp":1790971805500,"change":-1.3814000000000135,"changeRate":-0.010227183548849078},"overnightTrading":{"tag":"夜盘","latestPrice":135.07139587402344,"preClose":135.07139587402344,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.745},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0.011441,"change":0.2935,"latestPrice":25.9466,"close":25.9466,"volume":15,"market":"US","high":25.6531,"low":25.6531,"preClose":25.6531,"open":25.6531,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":127138340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":0.009646,"changeRate20Day":-0.023988,"changeRate60Day":-0.036216,"changeRateWTD":0.009646,"changeRateMTD":0.019317,"changeRateQTD":0.019317,"changeRateYTD":0.135022,"amount":388.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035014,"roa":0,"roe":0,"changeRate5Min":0.011441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1377,"divideRate":0.005307,"floatMarketCap":127138340,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.6531,"preClose":25.9466,"latestTime":"16:10 EDT","volume":3,"amount":77.8398,"timestamp":1790971805500,"change":-0.29350000000000165,"changeRate":-0.011311694017713366},"postHourTrading":{"tag":"盘后","latestPrice":25.6531,"preClose":25.9466,"latestTime":"16:10 EDT","volume":3,"amount":77.8398,"timestamp":1790971805500,"change":-0.29350000000000165,"changeRate":-0.011311694017713366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.042711,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":43.18,"close":43.18,"volume":169,"market":"US","high":43.18,"low":43.18,"preClose":43.18,"open":43.18,"turnoverRate":0.0169,"peRate":0,"amplitude":0,"marketValue":431800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":6.2075,"changeRate5Day":-0.067982,"changeRate20Day":0.150126,"changeRate60Day":0.763104,"changeRateWTD":-0.067982,"changeRateMTD":0.03472,"changeRateQTD":0.03472,"changeRateYTD":5.956101,"amount":7845.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431800,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":-0.000349,"change":-0.035,"latestPrice":100.14,"close":100.14,"volume":17,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":386216647.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":99.82,"changeRate5Day":-0.002391,"changeRate20Day":-0.005644,"changeRate60Day":-0.008745,"changeRateWTD":-0.002391,"changeRateMTD":0.001901,"changeRateQTD":0.001901,"changeRateYTD":-0.015049,"amount":1716.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002652,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.748751,"divideRate":0.047421,"floatMarketCap":386216647.38,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.14,"latestTime":"16:10 EDT","volume":6,"amount":600.84,"timestamp":1790971805073,"change":0.03499999999999659,"changeRate":0.00034951068504090864},"postHourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.14,"latestTime":"16:10 EDT","volume":6,"amount":600.84,"timestamp":1790971805073,"change":0.03499999999999659,"changeRate":0.00034951068504090864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0.000551,"change":0.025,"latestPrice":45.36,"close":45.36,"volume":154,"market":"US","high":45.36,"low":45.36,"preClose":45.335,"open":45.36,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":220614166.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":-0.005917,"changeRate20Day":-0.005512,"changeRate60Day":-0.005263,"changeRateWTD":-0.005917,"changeRateMTD":-0.002419,"changeRateQTD":-0.002419,"changeRateYTD":-0.020514,"amount":6993.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015997,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3784,"divideRate":0.07448,"floatMarketCap":220614166.08,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"16:10 EDT","volume":7,"amount":317.52,"timestamp":1790971805072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"16:10 EDT","volume":7,"amount":317.52,"timestamp":1790971805072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":15,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":2233800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.000403,"changeRate20Day":-0.020328,"changeRate60Day":-0.011549,"changeRateWTD":0.000403,"changeRateMTD":0.001614,"changeRateQTD":0.001614,"changeRateYTD":-0.019616,"amount":382.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2764,"divideRate":0.051426,"floatMarketCap":2233800,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1790971805068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":16,"market":"US","high":24.69,"low":24.69,"preClose":24.69,"open":24.69,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":7407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000607,"changeRate20Day":-0.018485,"changeRate60Day":-0.013584,"changeRateWTD":-0.000607,"changeRateMTD":0.000989,"changeRateQTD":0.000989,"changeRateYTD":-0.01829,"amount":396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038878,"floatMarketCap":7407000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1790971805068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":4,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":44,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":1.428668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":314,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000013,"peRate":21.271359,"amplitude":0,"marketValue":4284000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.029463,"changeRate20Day":-0.027744,"changeRate60Day":-0.010017,"changeRateWTD":-0.029463,"changeRateMTD":-0.05133,"changeRateQTD":-0.05133,"changeRateYTD":-0.055968,"amount":8779.96196,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":51.724552,"pbRate":0.070059,"volumeRatio":0.010788,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678039600,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:30 EDT","volume":7,"amount":195.3361,"timestamp":1790983804063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:30 EDT","volume":7,"amount":195.3361,"timestamp":1790983804063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.9502,"close":44.9502,"volume":26,"market":"US","high":44.9502,"low":44.9502,"preClose":44.9502,"open":44.9502,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":15732570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.00155,"changeRate20Day":-0.068446,"changeRate60Day":0.026612,"changeRateWTD":-0.00155,"changeRateMTD":0.01141,"changeRateQTD":0.01141,"changeRateYTD":0.072531,"amount":1206.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7422,"divideRate":0.016512,"floatMarketCap":15732570,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":44.9502,"preClose":44.9502,"latestTime":"16:10 EDT","volume":6,"amount":268.514,"timestamp":1790971805065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.9502,"preClose":44.9502,"latestTime":"16:10 EDT","volume":6,"amount":268.514,"timestamp":1790971805065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":-0.003873,"change":-0.0265,"latestPrice":6.815,"close":6.815,"volume":18,"market":"US","high":6.8415,"low":6.8415,"preClose":6.8415,"open":6.8415,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12555956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.011848,"changeRate20Day":0.029456,"changeRate60Day":0.061526,"changeRateWTD":0.011848,"changeRateMTD":-0.00367,"changeRateQTD":-0.00367,"changeRateYTD":-0.105056,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012968,"roa":0,"roe":0,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000763,"floatMarketCap":12555956,"shortable":3,"shares":1842400,"floatShares":1842400,"hourTrading":{"tag":"盘后","latestPrice":6.8415,"preClose":6.815,"latestTime":"16:10 EDT","volume":6,"amount":40.89,"timestamp":1790971805065,"change":0.026499999999999524,"changeRate":0.003888481291269189},"postHourTrading":{"tag":"盘后","latestPrice":6.8415,"preClose":6.815,"latestTime":"16:10 EDT","volume":6,"amount":40.89,"timestamp":1790971805065,"change":0.026499999999999524,"changeRate":0.003888481291269189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":-0.002735,"change":-0.0654,"latestPrice":23.845,"close":23.845,"volume":174,"market":"US","high":23.86,"low":23.86,"preClose":23.9104,"open":23.86,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":13830100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.85,"changeRate5Day":-0.008111,"changeRate20Day":-0.02931,"changeRate60Day":-0.041985,"changeRateWTD":-0.008111,"changeRateMTD":-0.00075,"changeRateQTD":-0.00075,"changeRateYTD":-0.047724,"amount":4176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097196,"roa":0,"roe":0,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263993,"divideRate":0.011071,"floatMarketCap":13830100,"shortable":3,"shares":580000,"floatShares":580000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.845,"latestTime":"16:10 EDT","volume":6,"amount":143.07,"timestamp":1790971805065,"change":0.015000000000000568,"changeRate":0.0006290626965821165},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.845,"latestTime":"16:10 EDT","volume":6,"amount":143.07,"timestamp":1790971805065,"change":0.015000000000000568,"changeRate":0.0006290626965821165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.016633,"change":0.5505,"latestPrice":33.6477,"close":33.6477,"volume":19,"market":"US","high":33.0972,"low":33.0972,"preClose":33.0972,"open":33.0972,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":2018862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.006365,"changeRate20Day":-0.025763,"changeRate60Day":-0.004506,"changeRateWTD":0.006365,"changeRateMTD":0.016931,"changeRateQTD":0.016931,"changeRateYTD":0.135891,"amount":638.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032568,"roa":0,"roe":0,"changeRate5Min":0.016633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0407,"divideRate":0.030929,"floatMarketCap":2018862,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.0972,"preClose":33.6477,"latestTime":"16:10 EDT","volume":6,"amount":201.8862,"timestamp":1790971805065,"change":-0.5504999999999995,"changeRate":-0.016360702217387803},"postHourTrading":{"tag":"盘后","latestPrice":33.0972,"preClose":33.6477,"latestTime":"16:10 EDT","volume":6,"amount":201.8862,"timestamp":1790971805065,"change":-0.5504999999999995,"changeRate":-0.016360702217387803},"overnightTrading":{"tag":"夜盘","latestPrice":33.647701263427734,"preClose":33.647701263427734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}