US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp. IV US SVIVU	10.55	0.00%	0.00	8	82	0.00%	323.53M	0.00%	+1.64%	+1.60%	+5.50%
Spring Valley Acquisition Corp IV US SVIV	10.09	0.00%	0.00	171	1.72K	0.00%	309.43M	-0.20%	-1.03%	-0.88%	+0.10%
Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	46	495.00	0.00%	234.65M	+1.36%	+1.36%	+0.33%	+3.19%
STELLAR V CAPITAL CORP US SVCC	10.72	0.00%	0.00	14	150.00	0.00%	231.71M	0.00%	+0.47%	+1.42%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	+0.40%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
SIMPLIFY PROPEL OPPORTUNITIES ETF US SURI	17.06	-1.83%	-0.32	271	4.68K	0.00%	73.85M	-2.71%	-15.98%	-6.32%	+2.28%
AdvisorShares Insiders Advantage ETF US SURE	146.16	+0.36%	+0.53	993	145.29K	0.00%	55.54M	+0.44%	-3.54%	-1.37%	+11.93%
TCW Transform Supply Chain ETF US SUPP	80.80	+1.93%	+1.53	32	3K	0.00%	12.12M	+2.64%	+3.51%	-5.19%	+14.83%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	44.81	+1.82%	+0.80	109	4.92K	0.00%	2.24M	+1.01%	-4.10%	-5.02%	+12.43%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.30M	+0.43%	-0.01%	-0.01%	+2.49%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	21	209.00	0.00%	233.29M	0.00%	+0.20%	+0.10%	+0.51%
Corgi Lifestyle Brands ETF US STYL	24.10	0.00%	0.00	19	474.00	0.00%	361.52K	+0.10%	-3.26%	-7.50%	-7.41%
Star Equity Holdings, Inc. US STRRP	9.29	0.00%	0.00	1K	9.63K	0.00%	22.01M	+0.05%	-2.67%	-7.15%	-0.59%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Sunlands Online Education Group US STG	2.85	-1.72%	-0.05	1K	3.18K	0.00%	36.40M	-2.40%	0.00%	-27.85%	-51.86%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%

1 ...559 560 561 562 563 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":8,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323533685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.016378,"changeRate60Day":0.016045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14718.788272,"volumeRatio":0.008883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321592474.45,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":171,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":309427003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001978,"changeRate20Day":-0.010299,"changeRate60Day":-0.008841,"changeRateWTD":-0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000992,"amount":1723.999947,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14077.0212,"volumeRatio":0.002625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213908000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":46,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0.013613,"changeRate20Day":0.013613,"changeRate60Day":0.003309,"changeRateWTD":0.013613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":495.000019,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":0.208522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":14,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000001,"peRate":47.090866,"amplitude":0,"marketValue":231711996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.004686,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03425,"amount":150.000002,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.993167,"pbRate":1.574927,"volumeRatio":0.001138,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136308016,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":63,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":29.989504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURI","nameCN":"SIMPLIFY PROPEL OPPORTUNITIES ETF","changeRate":-0.018258,"change":-0.3172,"latestPrice":17.0557,"close":17.0557,"volume":271,"market":"US","high":17.15,"low":17.15,"preClose":17.3729,"open":17.15,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":73851198.0557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":14.9001,"changeRate5Day":-0.027056,"changeRate20Day":-0.159818,"changeRate60Day":-0.063167,"changeRateWTD":-0.027056,"changeRateMTD":-0.027883,"changeRateQTD":-0.027883,"changeRateYTD":0.022831,"amount":4683.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065494,"roa":0,"roe":0,"changeRate5Min":-0.005499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7205,"divideRate":0.159507,"floatMarketCap":73851198.0557,"shortable":3,"shares":4330001,"floatShares":4330001,"hourTrading":{"tag":"盘后","latestPrice":17.3729,"preClose":17.0557,"latestTime":"19:30 EDT","volume":9,"amount":153.6342,"timestamp":1790983803507,"change":0.3171999999999997,"changeRate":0.018597888096061707},"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.3729,"latestTime":"04:00 EDT","volume":1,"amount":17.37,"timestamp":1790928000454,"change":-0.0029000000000003467,"changeRate":-0.00016692665012751738},"postHourTrading":{"tag":"盘后","latestPrice":17.3729,"preClose":17.0557,"latestTime":"19:30 EDT","volume":9,"amount":153.6342,"timestamp":1790983803507,"change":0.3171999999999997,"changeRate":0.018597888096061707},"overnightTrading":{"tag":"夜盘","latestPrice":17.055700302124023,"preClose":17.055700302124023,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0.003635,"change":0.5294,"latestPrice":146.1552,"close":146.1552,"volume":993,"market":"US","high":146.22,"low":146.22,"preClose":145.6258,"open":146.22,"turnoverRate":0.002613,"peRate":0,"amplitude":0,"marketValue":55538976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.004409,"changeRate20Day":-0.035401,"changeRate60Day":-0.013668,"changeRateWTD":0.004409,"changeRateMTD":0.014221,"changeRateQTD":0.014221,"changeRateYTD":0.119277,"amount":145286.994278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569446,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2825,"divideRate":0.008775,"floatMarketCap":55538976,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.1552,"latestTime":"16:10 EDT","volume":7,"amount":1023.0864,"timestamp":1790971805512,"change":0.06479999999999109,"changeRate":0.0004433643140989242},"postHourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.1552,"latestTime":"16:10 EDT","volume":7,"amount":1023.0864,"timestamp":1790971805512,"change":0.06479999999999109,"changeRate":0.0004433643140989242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0.019299,"change":1.5298,"latestPrice":80.797,"close":80.797,"volume":32,"market":"US","high":80.4,"low":80.4,"preClose":79.2672,"open":80.4,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":12119550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":0.026417,"changeRate20Day":0.035092,"changeRate60Day":-0.051901,"changeRateWTD":0.026417,"changeRateMTD":0.026159,"changeRateQTD":0.026159,"changeRateYTD":0.148298,"amount":2609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155945,"roa":0,"roe":0,"changeRate5Min":0.019299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12119550,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":79.2672,"preClose":80.797,"latestTime":"16:15 EDT","volume":8,"amount":646.868,"timestamp":1790972100266,"change":-1.5297999999999945,"changeRate":-0.018933871307102917},"postHourTrading":{"tag":"盘后","latestPrice":79.2672,"preClose":80.797,"latestTime":"16:15 EDT","volume":8,"amount":646.868,"timestamp":1790972100266,"change":-1.5297999999999945,"changeRate":-0.018933871307102917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0.018173,"change":0.7999,"latestPrice":44.8149,"close":44.8149,"volume":109,"market":"US","high":44.015,"low":44.015,"preClose":44.015,"open":44.015,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2240789.8149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":0.010141,"changeRate20Day":-0.04097,"changeRate60Day":-0.050248,"changeRateWTD":0.010141,"changeRateMTD":0.019167,"changeRateQTD":0.019167,"changeRateYTD":0.124302,"amount":4917.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197392,"roa":0,"roe":0,"changeRate5Min":0.018173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.016,"divideRate":0.022671,"floatMarketCap":2240789.8149,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.015,"preClose":44.8149,"latestTime":"16:15 EDT","volume":8,"amount":358.5192,"timestamp":1790972100165,"change":-0.7999000000000009,"changeRate":-0.017848974336660373},"postHourTrading":{"tag":"盘后","latestPrice":44.015,"preClose":44.8149,"latestTime":"16:15 EDT","volume":8,"amount":358.5192,"timestamp":1790972100165,"change":-0.7999000000000009,"changeRate":-0.017848974336660373},"overnightTrading":{"tag":"夜盘","latestPrice":44.81489944458008,"preClose":44.81489944458008,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.0398},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.249,"close":10.249,"volume":0,"market":"US","high":10.249,"low":10.249,"preClose":10.249,"open":10.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240301128.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0.004312,"changeRate20Day":-0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.004312,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.0249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58667.267749,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240301128.7,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":21,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002014,"changeRate60Day":0.001006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005051,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.000956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131781780,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.101,"close":24.101,"volume":19,"market":"US","high":24.101,"low":24.101,"preClose":24.101,"open":24.101,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":361515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":0.001026,"changeRate20Day":-0.032609,"changeRate60Day":-0.074974,"changeRateWTD":0.001026,"changeRateMTD":0.006124,"changeRateQTD":0.006124,"changeRateYTD":-0.074107,"amount":474.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361515,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6022},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.285,"close":9.285,"volume":1041,"market":"US","high":9.285,"low":9.285,"preClose":9.285,"open":9.285,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":22005450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.000539,"changeRate20Day":-0.02673,"changeRate60Day":-0.071491,"changeRateWTD":0.000539,"changeRateMTD":0.011989,"changeRateQTD":0.011989,"changeRateYTD":-0.005889,"amount":9628.000096,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.601571,"volumeRatio":0.127636,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22005450,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4534},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.017241,"change":-0.05,"latestPrice":2.85,"close":2.85,"volume":1115,"market":"US","high":2.85,"low":2.85,"preClose":2.9,"open":2.85,"turnoverRate":0.000891,"peRate":0.799284,"amplitude":0,"marketValue":36400770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.53,"week52Low":2.435,"changeRate5Day":-0.023973,"changeRate20Day":0,"changeRate60Day":-0.278481,"changeRateWTD":-0.023973,"changeRateMTD":-0.010417,"changeRateQTD":-0.010417,"changeRateYTD":-0.518581,"amount":3181.853615,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.734528,"pbRate":0.033995,"volumeRatio":0.810556,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565065,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":38,"amount":108.22,"timestamp":1790983807955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":38,"amount":108.22,"timestamp":1790983807955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0}]}}}