US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF

25.95

+0.29351.14%

Post-market: 25.65-0.2935-1.13%16:10 EDT

Volume:15

Turnover:389

Market Cap:127.14M

PE:- -

High:25.95

Open:25.65

Low:25.95

Close:25.65

52wk High:27.71

52wk Low:21.42

Shares:4.90M

Float Shares:4.90M

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.14

Dividend Rate:0.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDX\",,,,,undefined,":{"symbol":"SMDX","market":"US","secType":"STK","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","latestPrice":25.9466,"timestamp":1790971200000,"preClose":25.6531,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":25.6531,"preClose":25.9466,"latestTime":"16:10 EDT","volume":3,"amount":77.8398,"timestamp":1790971805500,"change":-0.2935,"changeRate":-0.011312,"amplitude":0},"delay":0,"changeRate":0.011441112380180238,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"Closed","change":0.2935,"latestTime":"10-02 16:00:00 EDT","open":25.6531,"high":25.9466,"low":25.9466,"amount":389,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":25.6531,"sharesOutstanding":4900000,"nav":25.64,"aum":125636000,"dividendRate":0.005307,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6531,"preClose":25.9466,"latestTime":"16:10 EDT","volume":3,"amount":77.8398,"timestamp":1790971805500,"change":-0.2935,"changeRate":-0.011312,"amplitude":0},"volumeRatio":0.035014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDX\",,,,,undefined,":{"symbol":"SMDX","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.035014,"shares":4900000,"dividePrice":0.1377,"high":25.9466,"amplitude":0,"preClose":25.6531,"low":25.9466,"week52Low":21.42,"pbRate":"--","week52High":27.7138,"institutionHeld":0,"latestPrice":25.9466,"eps":0,"divideRate":0.005307,"volume":15,"delay":0,"ttmEps":0,"open":25.6531,"prevYearClose":22.86,"prevWeekClose":25.6987,"prevMonthClose":25.4549,"prevQuarterClose":25.4549,"fiveDayClose":25.6987,"twentyDayClose":26.5843,"sixtyDayClose":26.9216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXZ","MADE","SIJ","SMDX","XLI","CZA","DOG","BK4581","JPME","BK4550","AVUV","IYJ","EUSA","IVOO","TRUI","GMOV","VIS","RSPM","AVSC","CALF","GVLU","MIDU","SQLT","RNIN","SPMD","XLII","DVXB","PSC","XVO","MDYG","MDY","KMAY","DFAT","IDE","KDEC","IJS","VAW","XLIX","ISCB","SPSM","BK4204","SSCP","VIOV","QVMM","UXI","QVMS","BK4588","BBSC","DFMC","RSPN","MGMT","FLQM","FNX","RWK","MCDS","SCDS","SDOW","FNDA","BK4585","DDM","DIA","TXS","FIDU","REMC","SCOW","CATG","SMIZ","FEX","FYX","UDOW","DXD","HVAC","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFV","SMDX","UAE","VDE","DRIP","DBC","ESN","FNK","OILK","PXJ","VOOV","BK4570","DFAT","IJS","DIG","PXE","XES","IWDL","FTXN","TPOR","XSVM","AIPO","SPYV","EAGL","ARTY","GUSH","IXC","UGA","USL","EPSB","DBO","SDOG","BWET","ERX","BK4588","DWAS","DRLL","IMCV","TMSL","WTIU","JPSV","CHAT","MADE","IEO","USOI","QTOC","STXV","ASCE","AGIX","DBE","OILT","SPXT","BK4581","OIH","VTHR","XLEX","DUG","OILU","BK4585","IWD","AIVL","IUSV","MFSV","USE","BNO","VIOO","WEEI","ABCS","AVLV","FAB","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPSC","LU0149725797.USD","CPRJ","MGMT","SMDX","SVAL","IWM","KOCT","RDTY","AFSC","SSCP","ISMD","AVSC","SSMG","RSSL","PSC","JSML","FYX","LSAT","RWM","CSF","SMLF","RDTE","OUSM","FSCC","RNIN","SCDS","KFEB","IWO","QSML","JMEE","CAFG","SMIZ","MSSM","ROSC","CPRY","CPRO","GRNJ","KSEP","SMCF","RBUF","CVSM","NBSM","PRFZ","SMDV","TWM","ESSC","CSMD","ITWO","IVSS","RYLG","VXF","TSME","RWJ","BBSC","SCMY","USSX","DFMC","ASCE","SMAY","IWN","KJAN","TNA","SEIS","SMOX","BK4585","TZA","TMFS","SAUG","OMFS","IWMI","RYLD","IWML","ABCS","OASC","KAUG","STXK","CSA","EBIT","RSMC","FDM","USVM","JSMD","EPSB","SMLV","DFAS","SMAP","IE00BHPRN162.USD","KSCD","KAPR","RUSC","BK4588","VTWO","FFSM","SRTY","IWMW","FSEG","FSMD","URTY","VBX","GRPZ","IUSS","FLQS","EES","FTKI","SCJL","FNDA","UWM","KNOV","JHSC","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","MADE","AVUV","IJS","FLXI","SMDX","XLI","SMIZ","SPSM","FITZ","GVLU","ISHG","BK4550","IGOV","DFAT","MDYG","QVMS","BK4588","FNX","DOG","BK4585","CWS","SHV","VIOV","TXS","UNIY","KDEC","XLIX","RSPN","MIDU","MDY","TLTW","FXZ","DDM","DXD","SGOV","XLPX","DFMC","BK4581","SIJ","TLT","PSC","HVAC","SQLT","EDGF","FIDU","SCOW","FNDA","CZA","TLH","RNIN","TPLS","BBIB","BWZ","IECS","VIS","MGMT","UDOW","SPMD","DIA","XLII","FYX","RULE","GMOV","CRXP","BBSB","JPME","EUSA","SHY","DVXB","QVMM","RMIF","RSPM","ISCB","IYJ","BBSC","IEF","CATG","VAW","SDOW","IDE","TLTX","FLGV","BBLB","FXR","STYL","BWX","FEX","TFJL","SSCP","TRUI","IVOO","MCDS","TSYW","RTH","TBJL","UXI","KMAY","IEI","BK4204","XVO","SCDS","CALF","FLQM","REMC","DGJL","AVSC","TLTI","RWK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDX\",params:#limit:6,delay:false,,,undefined,":[]}}