| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 106.61M | +0.19% | +0.19% | 0.00% | +3.00% |
Social Commerce Partners CorpUS SCPQ | 10.10 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 138.13M | +0.45% | +0.65% | +1.15% | +0.95% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.04 | 0.00% | 0.00 | 95 | 2.12K | 0.00% | 1.65M | -0.13% | -5.88% | +0.81% | +8.79% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 24.95 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 1.75M | -0.72% | -3.43% | -2.79% | -1.11% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.78 | 0.00% | 0.00 | 171 | 9.80K | 0.00% | 19.87M | -0.53% | +0.47% | +0.93% | +3.30% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 24.92 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 1.12M | -0.68% | -2.81% | +0.17% | -1.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.35 | 0.00% | 0.00 | 9 | 221.00 | 0.00% | 1.10M | -0.59% | -2.98% | -2.23% | -2.37% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | 0.00% | -1.34% | +0.88% | +1.99% |
SC II Acquisition CorpUS SCII | 10.18 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 253.46M | +0.30% | +0.39% | +1.04% | +2.83% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.95 | +1.45% | +1.04 | 6K | 443.10K | 0.00% | 9.48M | +0.65% | -2.80% | -4.34% | +18.30% |
Sachem Capital CorpUS SCCF | 24.50 | 0.00% | 0.00 | 111 | 2.72K | 0.00% | 56.66M | -0.50% | -0.79% | +0.81% | +5.54% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.84 | 0.00% | 0.00 | 101 | 2.50K | 0.00% | 57.44M | -0.20% | -0.44% | +1.03% | +2.12% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.45 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 1.22M | -0.56% | -2.64% | 0.00% | -3.39% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | 0.00% | 0.00% | +2.39% |
SilverBox Corp VUS SBXE | 10.11 | 0.00% | 0.00 | 25 | 253.00 | 0.00% | 350.77M | +0.10% | +0.10% | -0.69% | +1.10% |
SilverBox Corp. IVUS SBXD.U | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 73.99M | 0.00% | +1.95% | +5.88% | +9.40% |
Silverbox Corp IVUS SBXD | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 73.15M | 0.00% | +4.78% | +4.59% | +7.66% |