US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-6.84%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.69	0.00%	0.00	169	4.21K	0.00%	2.96M	-0.18%	+1.33%	+2.51%	+12.13%
M.D. Sass Concentrated Value ETF US SASS	23.88	+1.24%	+0.29	415	9.91K	0.00%	75.15M	+0.59%	-2.12%	-3.96%	-4.71%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	39.13	-1.02%	-0.40	221	8.64K	0.00%	782.64K	+0.09%	-0.83%	+32.66%	-11.75%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	0.00%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	12	118.00	0.00%	282.61M	+0.31%	+0.10%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.05	+0.40%	+0.04	313	3.14K	0.00%	162.41M	+1.11%	+0.10%	+1.52%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	+0.87%	+0.87%	+0.77%	+4.02%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.17	0.00%	0.00	61	622.00	0.00%	318.44M	-0.68%	-2.02%	-2.72%	+1.70%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.47	0.00%	0.00	16	429	0.00%	19.85M	-3.09%	-5.45%	+1.40%	-8.20%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	18.77	0.00%	0.00	18	352.00	0.00%	15.86M	-1.58%	-8.36%	-12.70%	-11.18%
Renatus Tactical Acquisition Corp I US RTACU	10.74	0.00%	0.00	97	1.04K	0.00%	334.67M	-0.09%	-1.47%	-1.56%	-3.07%

1 ...565 566 567 568 569 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.6948,"close":24.6948,"volume":169,"market":"US","high":24.6948,"low":24.6948,"preClose":24.6948,"open":24.6948,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":2963376,"askSize":200,"bidSize":200,"askPrice":37.29,"bidPrice":12.43,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.001827,"changeRate20Day":0.013307,"changeRate60Day":0.025106,"changeRateWTD":-0.001827,"changeRateMTD":0.001895,"changeRateQTD":0.001895,"changeRateYTD":0.121329,"amount":4212.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002515,"floatMarketCap":2963376,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.8392,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446096,"change":0.14440000000000097,"changeRate":0.005847384874548527},"postHourTrading":{"tag":"盘后","latestPrice":24.8392,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446096,"change":0.14440000000000097,"changeRate":0.005847384874548527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.012426,"change":0.2931,"latestPrice":23.88,"close":23.88,"volume":415,"market":"US","high":23.88,"low":23.88,"preClose":23.5869,"open":23.88,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":75150360,"askSize":100,"bidSize":200,"askPrice":35.82,"bidPrice":11.94,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":0.005923,"changeRate20Day":-0.021235,"changeRate60Day":-0.039606,"changeRateWTD":0.005923,"changeRateMTD":0.021386,"changeRateQTD":0.021386,"changeRateYTD":-0.047087,"amount":9908.999662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759239,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75150360,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":23.8672,"preClose":23.88,"latestTime":"16:04 EDT","volume":4,"amount":95.4688,"timestamp":1790971446163,"change":-0.01279999999999859,"changeRate":-0.0005360134003349493},"postHourTrading":{"tag":"盘后","latestPrice":23.8672,"preClose":23.88,"latestTime":"16:04 EDT","volume":4,"amount":95.4688,"timestamp":1790971446163,"change":-0.01279999999999859,"changeRate":-0.0005360134003349493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.010227,"change":-0.4043,"latestPrice":39.13,"close":39.13,"volume":221,"market":"US","high":39.13,"low":39.13,"preClose":39.5343,"open":39.13,"turnoverRate":0.011049,"peRate":0,"amplitude":0,"marketValue":782639.13,"askSize":100,"bidSize":200,"askPrice":46.45,"bidPrice":19.46,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.000872,"changeRate20Day":-0.008295,"changeRate60Day":0.326598,"changeRateWTD":0.000872,"changeRateMTD":0.00201,"changeRateQTD":0.00201,"changeRateYTD":-0.117501,"amount":8642.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276457,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1911,"divideRate":0.03044,"floatMarketCap":782639.13,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":39.1225,"preClose":39.13,"latestTime":"16:10 EDT","volume":6,"amount":234.735,"timestamp":1790971805056,"change":-0.007500000000000284,"changeRate":-0.00019166879631996636},"postHourTrading":{"tag":"盘后","latestPrice":39.1225,"preClose":39.13,"latestTime":"16:10 EDT","volume":6,"amount":234.735,"timestamp":1790971805056,"change":-0.007500000000000284,"changeRate":-0.00019166879631996636},"overnightTrading":{"tag":"夜盘","latestPrice":39.122501373291016,"preClose":39.122501373291016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.7891},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8235},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":200,"bidSize":200,"askPrice":15.95,"bidPrice":3.99,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.003061,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.003061,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007071,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0.003996,"change":0.04,"latestPrice":10.05,"close":10.05,"volume":313,"market":"US","high":10.05,"low":10.05,"preClose":10.01,"open":10.05,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.011066,"changeRate20Day":0.000996,"changeRate60Day":0.015152,"changeRateWTD":0.011066,"changeRateMTD":0.003996,"changeRateQTD":0.003996,"changeRateYTD":0,"amount":3143.999951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.510564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88371237.9,"shortable":3,"shares":16160300,"floatShares":8793158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":200,"bidSize":100,"askPrice":16.78,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.008654,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0.008654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":61,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":318439989,"askSize":991,"bidSize":100,"askPrice":10.2,"bidPrice":10.15,"week52High":10.9,"week52Low":9.92,"changeRate5Day":-0.006836,"changeRate20Day":-0.020231,"changeRate60Day":-0.027213,"changeRateWTD":-0.006836,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017,"amount":621.999986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7995.179116,"volumeRatio":0.011838,"committee":-0.816682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318439989,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.4748,"close":26.4748,"volume":16,"market":"US","high":26.4748,"low":26.4748,"preClose":26.4748,"open":26.4748,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":19854776.26,"askSize":200,"bidSize":200,"askPrice":40.11,"bidPrice":13.37,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.030937,"changeRate20Day":-0.054461,"changeRate60Day":0.014049,"changeRateWTD":-0.030937,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":-0.082011,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.012208,"floatMarketCap":19854776.26,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805052,"change":0.3005000000000031,"changeRate":0.011350416244882044},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805052,"change":0.3005000000000031,"changeRate":0.011350416244882044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":18.76574,"close":18.76574,"volume":18,"market":"US","high":18.76574,"low":18.76574,"preClose":18.76574,"open":18.76574,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":15857050.3,"askSize":200,"bidSize":100,"askPrice":28.36,"bidPrice":14.56,"week52High":22.18,"week52Low":18.69,"changeRate5Day":-0.015841,"changeRate20Day":-0.08361,"changeRate60Day":-0.126988,"changeRateWTD":-0.015841,"changeRateMTD":-0.008358,"changeRateQTD":-0.008358,"changeRateYTD":-0.111794,"amount":351.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112219,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.055362,"floatMarketCap":15857050.3,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":18.888,"preClose":18.76574,"latestTime":"16:15 EDT","volume":8,"amount":151.104,"timestamp":1790972100435,"change":0.1222600000000007,"changeRate":0.006515064154144771},"postHourTrading":{"tag":"盘后","latestPrice":18.888,"preClose":18.76574,"latestTime":"16:15 EDT","volume":8,"amount":151.104,"timestamp":1790972100435,"change":0.1222600000000007,"changeRate":0.006515064154144771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":97,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000003,"peRate":42.968559,"amplitude":0,"marketValue":334672362,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.28,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00093,"changeRate20Day":-0.014679,"changeRate60Day":-0.015582,"changeRateWTD":-0.00093,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030686,"amount":1037.999981,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.3828,"volumeRatio":0.355833,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334672362,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}