US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SMCI 2x Daily ETF

46.67

+3.498.09%

Post-market: 43.18-3.4923-7.48%16:10 EDT

Volume:169

Turnover:8K

Market Cap:466.72K

PE:- -

High:46.67

Open:43.18

Low:46.67

Close:43.18

52wk High:46.84

52wk Low:6.21

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.09

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HPE Stock Rises as Daiwa Turns Bullish and Upgrades to Buy — Here’s Why

Super Micro Computer Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

Top 3 Founder Run Stocks To Watch In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCC\",,,,,undefined,":{"symbol":"SMCC","market":"US","secType":"STK","nameCN":"Corgi SMCI 2x Daily ETF","latestPrice":46.6723,"timestamp":1790971200000,"preClose":43.18,"halted":0,"volume":169,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":46.6723,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":-3.4923,"changeRate":-0.074826,"amplitude":0},"delay":0,"changeRate":0.08087772116720704,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Closed","change":3.4923,"latestTime":"10-02 16:00:00 EDT","open":43.18,"high":46.6723,"low":46.6723,"amount":7845,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":43.18,"sharesOutstanding":325000,"nav":6.19,"aum":2011750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":46.6723,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":-3.4923,"changeRate":-0.074826,"amplitude":0},"volumeRatio":0.086676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCC\",,,,,undefined,":{"symbol":"SMCC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.086676,"shares":10000,"dividePrice":0,"high":46.6723,"amplitude":0,"preClose":43.18,"low":46.6723,"week52Low":6.2075,"pbRate":"--","week52High":46.84,"institutionHeld":0,"latestPrice":46.6723,"eps":0,"divideRate":0,"volume":169,"delay":0,"ttmEps":0,"open":43.18,"prevYearClose":6.2075,"prevWeekClose":46.3296,"prevMonthClose":41.7311,"prevQuarterClose":41.7311,"fiveDayClose":46.3296,"twentyDayClose":37.5437,"sixtyDayClose":24.4909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"SMCC","reason":null,"defaultRemindTime":1769524200000,"announcedDate":"2026-01-26","type":"delisting","dateTimestamp":1769490000000},{"date":"2026-01-21","symbol":"SMCC","amount":0.1018,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"Defiance Leveraged Long + Income SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-14","symbol":"SMCC","amount":0.0928,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Defiance Leveraged Long + Income SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"},{"date":"2026-01-07","symbol":"SMCC","amount":0.0942,"announcedDate":"2026-01-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-07","defaultRemindTime":1767796200000,"name":"Defiance Leveraged Long + Income SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2026-01-07","currency":"USD","dateTimestamp":1767762000000,"payDate":"2026-01-08"},{"date":"2025-12-31","symbol":"SMCC","amount":0.0877,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Defiance Leveraged Long + Income SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-03","recordDate":"2025-09-03","paymentDate":"2025-09-04","value":0.2273,"currency":"USD"},{"executeDate":"2025-09-10","recordDate":"2025-09-10","paymentDate":"2025-09-11","value":0.204,"currency":"USD"},{"executeDate":"2025-09-17","recordDate":"2025-09-17","paymentDate":"2025-09-18","value":0.2681,"currency":"USD"},{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-25","value":0.3397,"currency":"USD"},{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.331,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672880716","title":"HPE Stock Rises as Daiwa Turns Bullish and Upgrades to Buy — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672880716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672880716?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:09","pubTimestamp":1790935798,"startTime":"0","endTime":"0","summary":"AI server maker Hewlett Packard Enterprise shares ($HPE) rose by 2% to around $66 early Friday. This came after Daiwa Securities’s five-star analys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hpe-stock-rises-as-daiwa-turns-bullish-and-upgrades-to-buy-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hpe-stock-rises-as-daiwa-turns-bullish-and-upgrades-to-buy-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","SMCY","APHU","SMCL","APHG","AIPO","AGIX","SMCC","DRMP","SMCX","ARTY","SMYY","VTHR","QTOC","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762722","title":"Super Micro Computer Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762722?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:58","pubTimestamp":1790888280,"startTime":"0","endTime":"0","summary":"DJ Super Micro Computer Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  rose 2.07% to $41.92 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of gains.Super Micro Computer Inc. closed 28.68% short of its 52-week high of $58.78, which the company achieved on October 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HP Inc.  rose 2.78% to $32.15, Intel Corp.  fell 0.19% to $120.00, and Digi International Inc.  fell 3.73% to $73.39.Trading volume  remained 21.7 million below its 50-day average volume of 48.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCY","SMCX","SMCI","LU1861215975.USD","BK4170","SMYY","SMCL","BK4588","BK4585","LU0053671581.USD","SMCC","SMCZ","BK4543","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","GOOL","MSFC","MSFU","METG","MSFX","ORAC","GOOY","METQ","ORCL","IREC","APLX","SMCL","SNPS","CORD","GGLL","METD","ORCS","MSFY","FBL","SOUN","CRWX","IREZ","SMCC","SMYY","IREX","GOOGL","GOOP","IREN","BBAI","MSFD","GOOG","GOOW","MDB","APP","CWVX","METW","MSFW","GOOX","MSFO","GOGL","FBYY","SMCY","META","CWII","MSFT","MSFL","PATH","GOU","APLZ","CRWV","FBY","CRWG","IREG","SMCX","ORCX","SMCZ","ORCU","ORCZ","METU","GGLS","PLTR","APLD","SMCI","IRE","FBX"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"2672505730","title":"Top 3 Founder Run Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672505730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672505730?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:18","pubTimestamp":1790835495,"startTime":"0","endTime":"0","summary":"Rising US Treasury yields are pushing up borrowing costs across the world, which puts every highly paid hired manager under pressure to cut corners. Leaders who founded their businesses often react differently. They tend to protect long term projects and reputations because their own legacy is on the line. This article walks through three founder-led stocks that show how that mindset can matter for a portfolio today.\nThe three founder-led stocks below are just a small sample, since a full...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/22247-card/1788956846929","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/22247-card/1788956846929"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-orcl/oracle/news/top-3-founder-run-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-orcl/oracle/news/top-3-founder-run-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMCC","LU1934455194.USD","SMCY","LU0068578508.USD","LU0056508442.USD","LU0878866978.SGD","BK4538","SG9999003800.SGD","LU1861220033.SGD","IE00B19Z3B42.SGD","BK4170","IE00BN8TJ469.HKD","LU0157215616.USD","LU0196696453.USD","SMCL","LU1823568750.SGD","ORCS","LU0889565833.HKD","LU1366333091.USD","LU0070302665.USD","LU0053687314.USD","LU0254981946.USD","LU1069347547.HKD","LU1934455277.USD","LU0082616367.USD","LU0323591593.USD","LU0531971322.HKD","IE00B775SV38.USD","LU1481012133.USD","LU0553294199.USD","LU0109392836.USD","LU0648001328.SGD","BK4588","ORCX","SMCZ","LU1691799644.USD","LU1868837565.USD","LU1435385759.SGD","IGV","LU1366192091.USD","LU1642822529.SGD","LU2125910500.SGD","LU0738911758.USD","LU0965509010.AUD","LU1201861249.SGD","LU0396314238.USD","BK4207","LU0175139822.USD","IE0004445239.USD","IE00BMPRXQ63.HKD","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00BGV7N243.SGD","GB00BDT5M118.USD","LU0788109048.HKD","BK4543","SORCLmain","LU1935042991.SGD","LU2360107671.USD","LU0444973449.USD","LU1235294995.USD","LU0985489474.SGD","LU0130102774.USD","LU2054465674.USD","IE00BMPRXR70.SGD","LU0196696701.USD","LU0234570918.USD","LU0314106906.USD","LU1037948541.HKD","LU1852331112.SGD","LU2746668461.USD","LU2896262040.SGD","LU1989772840.SGD","LU0050427557.USD","LU0957808578.USD","LU2087625088.SGD","LU0265267285.USD","LU1035773651.USD","LU1934455863.HKD","LU0251143458.SGD","LU1803068979.SGD","SG9999011175.SGD","TDIV","LU1935043536.SGD","LU2543165471.USD","BK4585","LU1046421795.USD","LU2236285917.USD","LU0086394185.USD","LU0208291251.USD","IE0009356076.USD","LU0081259029.USD","LU1003077747.HKD","LU2250418816.HKD","LU0261950470.USD","LU0965509101.SGD","LU2326559502.SGD","LU0072463663.USD","LU1506573853.SGD","LU0353189680.USD","SMCI","IE00B1B80R65.USD","ORCU","LU2237957902.USD","LU0214875030.USD","LU0417517546.SGD","LU1989772923.USD","BK4534","LU0256859116.SGD","LU0449509016.USD","LU0965509283.SGD","LU1935043023.USD","LU0444971666.USD","LU0348723411.USD","LU0965508806.USD","LU1861217088.USD","LU0053671581.USD","LU0289960550.SGD","ORCL","LU0210535034.USD","LU0433182093.SGD","LU0823046577.USD","LU1935042488.USD","IE00B3S45H60.SGD","LU2360106780.USD","SMYY","LU2357305700.SGD","LU2746668974.SGD","IE00BLSP4452.SGD","LU0143863784.USD","LU0198837287.USD","LU1861215975.USD","OGIG","LU1429558221.USD","LU2860962120.EUR","NU","ORAC","LU0531970944.HKD","LU0823046494.USD","LU2458330169.SGD","LU0265266980.USD","BK4528","ORCZ","LU2458330243.SGD","BK4516","LU0256863811.USD","LU0476273544.USD","LU0572108347.SGD","NUG","LU2108987350.USD","IE00B5949003.HKD","LU1489326972.SGD","LU1989764748.USD","LU0210536198.USD","LU0949170772.SGD","LU1935042215.USD","LU0456842615.SGD","BK4581","LU0861579265.USD","LU1548497426.USD","LU1989764664.SGD","LU2045819591.USD","LU1720051108.HKD","LU1861220207.SGD","LU0719512351.SGD","IE00BMPRXN33.USD","LU0048575426.USD","LU0143863198.USD","BK4533","LU0661504455.SGD","IE0002270589.USD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","SG9999001424.SGD","BK4097","LU0106259046.USD","LU0234572021.USD","LU1720051017.SGD","BK4559","LU0545039389.USD","LU1868838027.USD","LU1815336760.USD","LU0320765489.SGD","LU2237957811.SGD","LU1037948897.HKD","LU0353189763.USD","SMCX","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCC\",params:#limit:6,delay:false,,,undefined,":[]}}