US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	32	316	0.00%	286.70M	+0.05%	+0.20%	0.00%	-0.40%
Soundwatch Hedged Equity ETF US SHDG	33.49	0.00%	0.00	22	762.67	0.00%	156.49M	-0.66%	-0.74%	+2.43%	+3.69%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.89	0.00%	0.00	44	1K	0.00%	28.00M	+0.18%	-3.15%	-4.59%	+22.38%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.42	0.00%	0.00	127	4.94K	0.00%	38.42M	-0.62%	-0.50%	+2.16%	+9.26%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.21	0.00%	0.00	8	221	0.00%	1.26M	-0.65%	0.00%	0.00%	+0.53%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	174.22	0.00%	0.00	115	20.63K	0.00%	1.18B	-7.04%	-16.45%	-1.55%	+57.78%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.77	0.00%	0.00	11	273.00	0.00%	15.36M	-0.28%	-1.04%	0.00%	-1.04%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.19%	+0.57%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.56	0.00%	0.00	10	106.00	0.00%	367.89M	+0.28%	+0.48%	+0.86%	+2.72%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.08	0.00%	0.00	13	350.00	0.00%	13.17M	-0.08%	-1.30%	-1.90%	-2.87%
Sterling Capital Ultra Short Bond ETF US SCUB	24.91	+0.08%	+0.02	128	3K	0.00%	25.82M	-0.36%	-0.36%	-0.40%	-9.45%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.57	0.00%	0.00	6	149.00	0.00%	1.11M	-0.54%	0.00%	0.00%	-1.39%

1 ...563 564 565 566 567 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":32,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000507,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0.000507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.002039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.8571},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":33.4879,"close":33.4879,"volume":22,"market":"US","high":33.4879,"low":33.4879,"preClose":33.4879,"open":33.4879,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":156491635.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.895,"week52Low":30.62,"changeRate5Day":-0.006589,"changeRate20Day":-0.007448,"changeRate60Day":0.024298,"changeRateWTD":-0.006589,"changeRateMTD":0.001807,"changeRateQTD":0.001807,"changeRateYTD":0.036851,"amount":762.666695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1606,"divideRate":0.004796,"floatMarketCap":156491635.732,"shortable":3,"shares":4673080,"floatShares":4673080,"hourTrading":{"tag":"盘后","latestPrice":33.6546,"preClose":33.6546,"latestTime":"19:30 EDT","volume":8,"amount":269.2368,"timestamp":1790983803488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6546,"preClose":33.6546,"latestTime":"19:30 EDT","volume":8,"amount":269.2368,"timestamp":1790983803488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5859},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.8922,"close":24.8922,"volume":44,"market":"US","high":24.8922,"low":24.8922,"preClose":24.8922,"open":24.8922,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":28003725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":0.001847,"changeRate20Day":-0.031526,"changeRate60Day":-0.045943,"changeRateWTD":0.001847,"changeRateMTD":0.000265,"changeRateQTD":0.000265,"changeRateYTD":0.223805,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28003725,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":25.1485,"preClose":24.8922,"latestTime":"16:10 EDT","volume":6,"amount":150.891,"timestamp":1790971805070,"change":0.25629999999999953,"changeRate":0.010296398068471229},"postHourTrading":{"tag":"盘后","latestPrice":25.1485,"preClose":24.8922,"latestTime":"16:10 EDT","volume":6,"amount":150.891,"timestamp":1790971805070,"change":0.25629999999999953,"changeRate":0.010296398068471229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.4207,"close":38.4207,"volume":127,"market":"US","high":38.4207,"low":38.4207,"preClose":38.4207,"open":38.4207,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":38420700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":33.63,"changeRate5Day":-0.006177,"changeRate20Day":-0.004975,"changeRate60Day":0.02155,"changeRateWTD":-0.006177,"changeRateMTD":0.000461,"changeRateQTD":0.000461,"changeRateYTD":0.092627,"amount":4937.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38420700,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.4207,"latestTime":"16:10 EDT","volume":6,"amount":231.48,"timestamp":1790971805067,"change":0.15930000000000177,"changeRate":0.004146202437748448},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.4207,"latestTime":"16:10 EDT","volume":6,"amount":231.48,"timestamp":1790971805067,"change":0.15930000000000177,"changeRate":0.004146202437748448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2138,"close":25.2138,"volume":8,"market":"US","high":25.2138,"low":25.2138,"preClose":25.2138,"open":25.2138,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1260690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5011,"week52Low":24.9511,"changeRate5Day":-0.006486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006486,"changeRateMTD":-0.00046,"changeRateQTD":-0.00046,"changeRateYTD":0.005335,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260690,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.3681,"preClose":25.2138,"latestTime":"16:10 EDT","volume":2,"amount":50.7362,"timestamp":1790971805067,"change":0.15429999999999922,"changeRate":0.006119664628100454},"postHourTrading":{"tag":"盘后","latestPrice":25.3681,"preClose":25.2138,"latestTime":"16:10 EDT","volume":2,"amount":50.7362,"timestamp":1790971805067,"change":0.15429999999999922,"changeRate":0.006119664628100454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":174.2206,"close":174.2206,"volume":115,"market":"US","high":174.2206,"low":174.2206,"preClose":174.2206,"open":174.2206,"turnoverRate":0.000024,"peRate":10.070555,"amplitude":0,"marketValue":1178920137.3744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":107.31,"changeRate5Day":-0.070427,"changeRate20Day":-0.16453,"changeRate60Day":-0.015536,"changeRateWTD":-0.070427,"changeRateMTD":-0.031247,"changeRateQTD":-0.031247,"changeRateYTD":0.577799,"amount":20625.350723,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.165864,"pbRate":1.924843,"volumeRatio":0.698664,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830074048.7,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":177.63,"preClose":174.2206,"latestTime":"19:30 EDT","volume":13,"amount":2309.19,"timestamp":1790983802597,"change":3.409400000000005,"changeRate":0.019569442419553173},"postHourTrading":{"tag":"盘后","latestPrice":177.63,"preClose":174.2206,"latestTime":"19:30 EDT","volume":13,"amount":2309.19,"timestamp":1790983802597,"change":3.409400000000005,"changeRate":0.019569442419553173},"overnightTrading":{"tag":"夜盘","latestPrice":174.22059631347656,"preClose":174.22059631347656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1615},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":11,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15357400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":-0.002818,"changeRate20Day":-0.010388,"changeRate60Day":0,"changeRateWTD":-0.002818,"changeRateMTD":0.000254,"changeRateQTD":0.000254,"changeRateYTD":-0.010388,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005889,"floatMarketCap":15357400,"shortable":3,"shares":620000,"floatShares":620000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.77,"latestTime":"16:10 EDT","volume":2,"amount":49.52,"timestamp":1790971805065,"change":-0.00999999999999801,"changeRate":-0.0004037141703672996},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.77,"latestTime":"16:10 EDT","volume":2,"amount":49.52,"timestamp":1790971805065,"change":-0.00999999999999801,"changeRate":-0.0004037141703672996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001896,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":10,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":36.190048,"amplitude":0,"marketValue":367889280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.15,"changeRate5Day":0.002849,"changeRate20Day":0.004757,"changeRate60Day":0.008596,"changeRateWTD":0.002849,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.027237,"amount":106.000004,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4044.51715,"volumeRatio":0.002865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049280,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.084,"close":25.084,"volume":13,"market":"US","high":25.084,"low":25.084,"preClose":25.084,"open":25.084,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13169200.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":25.05,"changeRate5Day":-0.00084,"changeRate20Day":-0.013035,"changeRate60Day":-0.019007,"changeRateWTD":-0.00084,"changeRateMTD":0.00059,"changeRateQTD":0.00059,"changeRateYTD":-0.028693,"amount":349.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2716,"divideRate":0.050694,"floatMarketCap":13169200.336,"shortable":3,"shares":525004,"floatShares":525004,"hourTrading":{"tag":"盘后","latestPrice":25.0952,"preClose":25.084,"latestTime":"16:10 EDT","volume":3,"amount":75.2856,"timestamp":1790971805063,"change":0.011199999999998766,"changeRate":0.0004464997608036504},"postHourTrading":{"tag":"盘后","latestPrice":25.0952,"preClose":25.084,"latestTime":"16:10 EDT","volume":3,"amount":75.2856,"timestamp":1790971805063,"change":0.011199999999998766,"changeRate":0.0004464997608036504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0.000804,"change":0.02,"latestPrice":24.91,"close":24.91,"volume":128,"market":"US","high":24.91,"low":24.91,"preClose":24.89,"open":24.91,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":25816823.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.87,"changeRate5Day":-0.003604,"changeRate20Day":-0.0036,"changeRate60Day":-0.004002,"changeRateWTD":-0.003604,"changeRateMTD":-0.002003,"changeRateQTD":-0.002003,"changeRateYTD":-0.094511,"amount":3201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0631,"divideRate":0.042678,"floatMarketCap":25816823.64,"shortable":3,"shares":1036404,"floatShares":1036404,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.91,"latestTime":"16:10 EDT","volume":5,"amount":124.45,"timestamp":1790971805063,"change":-0.019999999999999574,"changeRate":-0.0008028904054596377},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.91,"latestTime":"16:10 EDT","volume":5,"amount":124.45,"timestamp":1790971805063,"change":-0.019999999999999574,"changeRate":-0.0008028904054596377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.5725,"close":24.5725,"volume":6,"market":"US","high":24.5725,"low":24.5725,"preClose":24.5725,"open":24.5725,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1105762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0494,"week52Low":24.5526,"changeRate5Day":-0.005379,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005379,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":-0.013945,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105762.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0}]}}}