US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PACER INDUSTRIALS AND LOGISTICS ETF

33.65

+0.55051.66%

Post-market: 33.10-0.5505-1.64%16:10 EDT

Volume:19

Turnover:638

Market Cap:2.02M

PE:- -

High:33.65

Open:33.10

Low:33.65

Close:33.10

52wk High:36.12

52wk Low:27.44

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.03

T/O Rate:0.03%

Dividend:1.04

Dividend Rate:3.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tariffs Are Repricing Logistics Stocks Like RXO and Lufthansa

Simply Wall St.

Union Pacific Announces Dividend of R$ 0.2084047030 Per Unit, Payable Oct. 6, 2026

Missed FedEx's 50% Run? The Case That Held Was Not The Easy One

Simply Wall St.

Ritco Logistics Files Scrutinizer’s Report on E-Voting for 25th AGM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SHPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","market":"US","secType":"STK","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","latestPrice":33.6477,"timestamp":1790971200000,"preClose":33.0972,"halted":0,"volume":19,"hourTrading":{"tag":"盘后","latestPrice":33.0972,"preClose":33.6477,"latestTime":"16:10 EDT","volume":6,"amount":201.8862,"timestamp":1790971805065,"change":-0.5505,"changeRate":-0.016361,"amplitude":0},"delay":0,"changeRate":0.01663282694608606,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Closed","change":0.5505,"latestTime":"10-02 16:00:00 EDT","open":33.0972,"high":33.6477,"low":33.6477,"amount":638,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":33.0972,"sharesOutstanding":60000,"nav":33.19,"aum":1991400,"dividendRate":0.030929,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.0972,"preClose":33.6477,"latestTime":"16:10 EDT","volume":6,"amount":201.8862,"timestamp":1790971805065,"change":-0.5505,"changeRate":-0.016361,"amplitude":0},"volumeRatio":0.032568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.032568,"shares":60000,"dividePrice":1.0407,"high":33.6477,"amplitude":0,"preClose":33.0972,"low":33.6477,"week52Low":27.44,"pbRate":"--","week52High":36.1158,"institutionHeld":0,"latestPrice":33.6477,"eps":0,"divideRate":0.030929,"volume":19,"delay":0,"ttmEps":0,"open":33.0972,"prevYearClose":29.6223,"prevWeekClose":33.4349,"prevMonthClose":33.0875,"prevQuarterClose":33.0875,"fiveDayClose":33.4349,"twentyDayClose":34.5375,"sixtyDayClose":33.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPP\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"SHPP","amount":0.540173,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"SHPP","amount":0.15209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"SHPP","amount":0.10175217,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"SHPP","amount":0.24811667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"SHPP","amount":0.0799905,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-09-28","value":0.153275,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.11035,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.040649,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-28","value":0.392219,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-27","value":0.156095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672661744","title":"Tariffs Are Repricing Logistics Stocks Like RXO and Lufthansa","url":"https://stock-news.laohu8.com/highlight/detail?id=2672661744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672661744?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:21","pubTimestamp":1790976093,"startTime":"0","endTime":"0","summary":"Tariffs used to change slowly. Now dynamic tariffs flicker on and off across US, UK and EU trade routes, reshaping how cross border ecommerce parcels move and what it costs to ship them. That chaos hurts some business models and forces others to rethink everything. It also creates pockets of mispricing. This article walks through three stocks exposed to that turmoil and how the same headlines could either help or hurt your portfolio decisions.\nThe stocks covered below are just a starting...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/fallback-card/1788935129352","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/fallback-card/1788935129352"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-rxo/rxo/news/tariffs-are-repricing-logistics-stocks-like-rxo-and-lufthans","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-rxo/rxo/news/tariffs-are-repricing-logistics-stocks-like-rxo-and-lufthans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4232","SHPP","BK4022","RXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672463057","title":"Union Pacific Announces Dividend of R$ 0.2084047030 Per Unit, Payable Oct. 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672463057","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672463057?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:05","pubTimestamp":1790967935,"startTime":"0","endTime":"0","summary":"Union Pacific announces dividend of R$ 0.2084047030 per unit, payable Oct. 6, 2026Union Pacific declared a Q3 2026 dividend of R$ 0.2084 per unit (ISIN BRUPACBDR001).Shares trade with entitlement thro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL17tw8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","IE00BD4GTT62.SGD","SHPP","IE00B29SXL02.USD","BILT","LU1894683348.USD","IE00BMG7P926.USD","LU2463526074.USD","BK4532","IE00B29SXK94.USD","BK4581","LU0820561818.USD","LU1894683264.USD","LU0689472784.USD","LU0354030511.USD","LU0949170772.SGD","BK4588","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU0312595415.SGD","IE00BN8TJ469.HKD","SUPL","IE0034235188.USD","IE00BBT3K403.USD","LU0048573561.USD","IE00BMG7P694.USD","IE00BLSP4452.SGD","TRUI","IYT","LU0251131958.USD","BK4016","LU0738911758.USD","LU2360107325.USD","DOCK","LU0124384867.USD","LU1303367103.USD","LU1861219969.SGD","UNP","LU2756315664.SGD","LU0354030438.USD","LU0868494617.USD","IE00BSNM7G36.USD","TPOR","LU0661504455.SGD","LU0742534661.SGD","GB00BDT5M118.USD","LU2756315318.SGD","LU0820562030.AUD","IE00BLSP4239.USD","HWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746357","title":"Missed FedEx's 50% Run? The Case That Held Was Not The Easy One","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746357?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:23","pubTimestamp":1790965413,"startTime":"0","endTime":"0","summary":"FedEx has spent the year reshaping itself, from spinning off Freight to locking in a rich new pilot contract that lifts labor certainty but also raises long term costs. Investors who held FedEx over the past year are up 49.6%, including dividends. If you were weighing a purchase back on 2025-10-01, what beliefs would you have needed to hold about DRIVE, Network 2.0, and mounting competition from Amazon to support that kind of outcome?\nIf the move has made FedEx harder to judge, start where...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/124423-card/1788979781171","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/124423-card/1788979781171"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-fdx/fedex/news/missed-fedexs-50-run-the-case-that-held-was-not-the-easy-one","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-fdx/fedex/news/missed-fedexs-50-run-the-case-that-held-was-not-the-easy-one","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHPP","FDX","HULL","BK4588","LU0128525689.USD","BK4533","LU0310800965.SGD","LU1571399168.USD","LU0251142724.SGD","LU0006061336.USD","BK4131","LU0072461881.USD","LU0742534661.SGD","LU0052756011.USD","BK4585","LU1267930227.SGD","LU0048573561.USD","LU0162691827.USD","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672458177","title":"Ritco Logistics Files Scrutinizer’s Report on E-Voting for 25th AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2672458177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672458177?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:03","pubTimestamp":1790960597,"startTime":"0","endTime":"0","summary":"Ritco Logistics Ltd. ( ($IN:RITCO) ) has shared an update. Ritco Logistics Limited, an Indian listed logistics and transportation company, continue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ritco-logistics-files-scrutinizers-report-on-e-voting-for-25th-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ritco-logistics-files-scrutinizers-report-on-e-voting-for-25th-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPP\",params:#limit:6,delay:false,,,undefined,":[]}}