| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily XOM Bear 1X SharesUS XOMZ | 16.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.69M | 0.00% | 0.00% | 0.00% | -23.02% |
XOMA CorpUS XOMAP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.58M | 0.00% | 0.00% | 0.00% | -7.03% |
XOMA CorpUS XOMAO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.01M | 0.00% | 0.00% | +0.08% | -2.04% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 39.82 | +0.40% | +0.16 | 1K | 42.83K | 0.00% | 272.40M | -0.93% | -4.65% | -1.40% | +8.16% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.48 | 0.00% | 0.00 | 138 | 5.60K | 0.00% | 26.31M | -0.02% | +0.40% | +1.87% | +6.89% |
FUNDX AGGRESSIVE ETFUS XNAV | 93.94 | +1.07% | +0.99 | 265 | 24.91K | 0.00% | 31.84M | +0.66% | +3.36% | -0.62% | +16.17% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 20.65 | 0.00% | 0.00 | 402 | 8.43K | 0.00% | 309.74K | -3.30% | -13.11% | -16.26% | -16.10% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 31.26 | -0.96% | -0.30 | 280 | 8.76K | 0.00% | 625.10K | -6.22% | -8.85% | +2.41% | +22.76% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 23.93 | +0.46% | +0.11 | 208 | 5K | 0.00% | 358.98K | -3.96% | -10.29% | -11.71% | -6.00% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 22.73 | 0.00% | 0.00 | 11 | 245.00 | 0.00% | 4.55M | -6.63% | 0.00% | 0.00% | -9.28% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 53.67 | -0.80% | -0.43 | 8 | 435.43 | 0.00% | 5.37M | +5.75% | 0.00% | 0.00% | +7.17% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.33 | +0.77% | +0.20 | 2K | 55.00K | 0.00% | 526.60K | -4.58% | -16.40% | -8.81% | +7.91% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 24.11 | 0.00% | 0.00 | 13 | 324.00 | 0.00% | 4.82M | -8.15% | 0.00% | 0.00% | -4.01% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 49.47 | -0.87% | -0.43 | 9 | 448.88 | 0.00% | 4.95M | +7.41% | 0.00% | 0.00% | -1.24% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 25.39 | +2.80% | +0.69 | 1K | 26.07K | 0.00% | 380.85K | -1.89% | -10.44% | -1.90% | +5.40% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 22.29 | 0.00% | 0.00 | 39 | 822.00 | 0.00% | 334.28K | -2.86% | -10.56% | -14.65% | -7.14% |
SPDR FactSet Innovative Technology ETFUS XITK | 204.66 | +0.65% | +1.32 | 242 | 49.84K | 0.00% | 69.59M | +2.06% | +4.18% | +8.24% | +14.71% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 733.20M | 0.00% | 0.00% | 0.00% | 0.00% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.50 | +0.10% | +0.01 | 5K | 56.53K | 0.00% | 583.28M | -0.94% | -0.28% | 0.00% | +1.84% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.27 | 0.00% | 0.00 | 17 | 420.00 | 0.00% | 242.74K | -0.91% | +3.79% | -0.82% | -2.04% |