US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Healthcare 2x Daily ETF

31.53

-0.0337-0.11%

Post-market: 31.26-0.2703-0.86%16:10 EDT

Volume:280

Turnover:9K

Market Cap:630.51K

PE:- -

High:31.53

Open:31.26

Low:31.26

Close:31.56

52wk High:35.56

52wk Low:25.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.82

T/O Rate:1.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Humana (HUM), Why Is It Back In The Spotlight?

Simply Wall St.

Clover Health’s 2027 Medicare Advantage Plans Emphasize PPO Choice, Preventive Care and Member Value

Medicare Advantage Plans Will be Cheaper Next Year. Here's the New Cost.

Medicare Advantage Plans Will be Cheaper Next Year. Here's the New Cost.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XLVX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLVX\",,,,,undefined,":{"symbol":"XLVX","market":"US","secType":"STK","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","latestPrice":31.5253,"timestamp":1790971200000,"preClose":31.559,"halted":0,"volume":280,"hourTrading":{"tag":"盘后","latestPrice":31.255,"preClose":31.5253,"latestTime":"16:10 EDT","volume":8,"amount":252.2024,"timestamp":1790971805196,"change":-0.2703,"changeRate":-0.008574,"amplitude":0},"delay":0,"changeRate":-0.0010678411863493653,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":-0.0337,"latestTime":"10-02 16:00:00 EDT","open":31.255,"high":31.5253,"low":31.255,"amount":8760,"amplitude":0.008565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.559,"nav":31.5,"aum":630000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.255,"preClose":31.5253,"latestTime":"16:10 EDT","volume":8,"amount":252.2024,"timestamp":1790971805196,"change":-0.2703,"changeRate":-0.008574,"amplitude":0},"volumeRatio":0.824986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLVX\",,,,,undefined,":{"symbol":"XLVX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.824986,"shares":20000,"dividePrice":0,"high":31.5253,"amplitude":0.008565,"preClose":31.559,"low":31.255,"week52Low":25.3968,"pbRate":"--","week52High":35.56,"institutionHeld":0,"latestPrice":31.5253,"eps":0,"divideRate":0,"volume":280,"delay":0,"ttmEps":0,"open":31.255,"prevYearClose":25.46,"prevWeekClose":33.3274,"prevMonthClose":32.5588,"prevQuarterClose":32.5588,"fiveDayClose":33.3274,"twentyDayClose":34.2893,"sixtyDayClose":30.5197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLVX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLVX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLVX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672779757","title":"Humana (HUM), Why Is It Back In The Spotlight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672779757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672779757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:27","pubTimestamp":1790918866,"startTime":"0","endTime":"0","summary":"Humana (HUM) just outlined its 2027 Medicare Advantage lineup, highlighting $0 in-network primary care and labs, dental, vision and hearing benefits, and an expanded footprint for chronic condition special needs plans.\nHumana’s latest Medicare Advantage refresh lands after a strong run, with the share price up 43.56% year to date and a 1 year total shareholder return of 49.57%, although the 3 year and 5 year total shareholder returns remain in decline. This suggests recent momentum is...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/29618-card/1789197611380","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/29618-card/1789197611380"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-why-is-it-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-why-is-it-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1093756168.USD","XLVX","LU0417517546.SGD","BK4588","LU0266013472.USD","LU0390134368.USD","IEHS","BK7500","UNHG","LU0211331839.USD","LU0070302665.USD","LU1983260115.SGD","SG9999014013.SGD","UNHW","BK4154","HUM.AU","LU0256863811.USD","IYH","LU0320765489.SGD","UNHU","LU0208291251.USD","HUM","IHF","BK7093","SG9999014005.SGD","BK4533","LU0348723411.USD","BK4566","LU0170899867.USD","UN","LNGR","LU1093756325.SGD","BK4585","LU0238689110.USD","XHS","FXH","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754056","title":"Clover Health’s 2027 Medicare Advantage Plans Emphasize PPO Choice, Preventive Care and Member Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754056","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754056?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856000,"startTime":"0","endTime":"0","summary":"Clover’s portfolio combines high-choice PPO access and meaningful member benefits with a Clover Assistant-powered care modelWILMINGTON, Del., Oct.  01, 2026 (GLOBE NEWSWIRE) -- Clover Health Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3372826/0/en/clover-health-s-2027-medicare-advantage-plans-emphasize-ppo-choice-preventive-care-and-member-value.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0210536198.USD","LU2404859667.USD","IYG","MA","BK4534","LU0320765059.SGD","LU2552382132.HKD","LNGR","FXH","LU0868494617.USD","LU2462157665.USD","LU0345770993.USD","CGCV","LU0950375773.USD","LU2552382058.USD","STBQ","VFH","IE00BJJMRY28.SGD","LATR","CLOV","CA","BK4559","UN","XHS","UNHG","IPAY","HUM","IE000F7OJYX1.SGD","NOBL","IXJ","LU0210533765.USD","IE00B4JS1V06.HKD","IYH","LU0316494557.USD","UNHU","VHT","UYG","XLVX","FDFF","IE00BN29S564.USD","TCAF","IEHS","LU0061474960.USD","CHH","XLF","IHF","FNCL","UNHW","IE00B775H168.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672816387","title":"Medicare Advantage Plans Will be Cheaper Next Year. Here's the New Cost.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672816387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672816387?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791380,"startTime":"0","endTime":"0","summary":"Medicare beneficiaries can change their coverage during open enrollment, which begins Oct. 15Medicare Advantage currently controls more than half of the overall Medicare market of roughly 69.6 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","UN","LU0256863811.USD","LU0348723411.USD","LU1983260115.SGD","LNGR","LU0320765489.SGD","IHF","LU1093756325.SGD","XLVX","LU0211331839.USD","SG9999014013.SGD","LU0266013472.USD","IYH","UNHU","LU1093756168.USD","BK4588","LU0417517546.SGD","SG9999014005.SGD","UNHG","IEHS","LU0170899867.USD","XHS","HUM","BK4154","LU0208291251.USD","LU0238689110.USD","LU0390134368.USD","FXH","LU0070302665.USD","SG9999014021.USD","BK4533","BK4585","UNHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671431772","title":"Medicare Advantage Plans Will be Cheaper Next Year. Here's the New Cost.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671431772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671431772?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:17","pubTimestamp":1790695020,"startTime":"0","endTime":"0","summary":"Medicare beneficiaries can change their coverage during open enrollment, which begins Oct. 15Medicare Advantage currently controls more than half of the overall Medicare market of roughly 69.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLVX","LU0390134368.USD","LU0256863811.USD","LU1093756168.USD","LU0417517546.SGD","IHF","HUM","UN","BK4566","UNHU","LU0211331839.USD","LU0348723411.USD","UNHG","LU0170899867.USD","BK4154","LU0266013472.USD","LNGR","LU1983260115.SGD","LU0070302665.USD","XHS","SG9999014021.USD","BK4533","LU0238689110.USD","UNHW","FXH","IYH","BK4588","BK4585","IEHS","SG9999014013.SGD","LU0208291251.USD","SG9999014005.SGD","LU0320765489.SGD","LU1093756325.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLVX\",params:#limit:6,delay:false,,,undefined,":[]}}