US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	30.22	-0.02%	-0.01	865	26.00K	0.00%	3.02M	-3.11%	-4.88%	+0.30%	+7.80%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	20.50	-0.46%	-0.10	15	309.00	0.00%	2.05M	-4.25%	-6.44%	-6.39%	-2.80%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZEGA Buy and Hedge ETF US ZHDG	24.03	+0.51%	+0.12	424	10.20K	0.00%	31.24M	+0.11%	+0.30%	+1.99%	+6.19%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	45.98	0.00%	0.00	11	507.00	0.00%	919.70K	-1.13%	-4.05%	-6.73%	-8.56%
Global X Zero Coupon Bond 2034 ETF US ZCBF	46.09	-0.30%	-0.14	11	555.00	0.00%	921.65K	-1.26%	-3.94%	-5.54%	-8.26%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.59	0.00%	0.00	10	468.00	0.00%	931.61K	-0.80%	-3.22%	-6.71%	-7.25%
Global X Zero Coupon Bond 2032 ETF US ZCBC	46.93	0.00%	0.00	10	471.00	0.00%	938.43K	-0.63%	-2.75%	-5.12%	-6.54%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.13	-0.24%	-0.12	11	520.00	0.00%	942.61K	-0.72%	-2.50%	-3.88%	-5.95%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.58	-0.20%	-0.09	13	620.00	0.00%	951.78K	-0.56%	-2.08%	-3.10%	-5.05%
Amplify Municipal CEF High Income ETF US YYYM	17.37	+0.72%	+0.12	20	354.74	0.00%	1.56M	-1.27%	-8.95%	-13.92%	-13.23%
Corgi Longevity Consumer ETF US YUNG	26.52	0.00%	0.00	49	1.31K	0.00%	928.11K	-1.00%	-3.75%	-8.25%	+3.18%
17 Education & Technology Group Inc. US YQ	3.52	-3.03%	-0.11	427	1.52K	0.00%	38.21M	-4.61%	+27.08%	+39.68%	-1.68%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":-0.000169,"change":-0.0051,"latestPrice":30.215,"close":30.215,"volume":865,"market":"US","high":30.02,"low":30.02,"preClose":30.2201,"open":30.02,"turnoverRate":0.00865,"peRate":0,"amplitude":0,"marketValue":3021500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.0499,"week52Low":25.44,"changeRate5Day":-0.031098,"changeRate20Day":-0.048796,"changeRate60Day":0.002988,"changeRateWTD":-0.031098,"changeRateMTD":-0.00267,"changeRateQTD":-0.00267,"changeRateYTD":0.077952,"amount":25996.999464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053737,"roa":0,"roe":0,"changeRate5Min":0.006496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4908,"divideRate":0.016244,"floatMarketCap":3021500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.215,"latestTime":"16:10 EDT","volume":6,"amount":181.29,"timestamp":1790971805211,"change":-0.19500000000000028,"changeRate":-0.006453748138341892},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.215,"latestTime":"16:10 EDT","volume":6,"amount":181.29,"timestamp":1790971805211,"change":-0.19500000000000028,"changeRate":-0.006453748138341892},"overnightTrading":{"tag":"夜盘","latestPrice":30.21500015258789,"preClose":30.21500015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":-0.004619,"change":-0.0951,"latestPrice":20.495,"close":20.495,"volume":15,"market":"US","high":20.5901,"low":20.5901,"preClose":20.5901,"open":20.5901,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2049500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":16.86,"changeRate5Day":-0.042513,"changeRate20Day":-0.064369,"changeRate60Day":-0.06389,"changeRateWTD":-0.042513,"changeRateMTD":-0.012698,"changeRateQTD":-0.012698,"changeRateYTD":-0.027982,"amount":309.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09047,"roa":0,"roe":0,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009466,"floatMarketCap":2049500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.495,"latestTime":"16:10 EDT","volume":6,"amount":122.97,"timestamp":1790971805211,"change":0.09509999999999863,"changeRate":0.0046401561356427725},"postHourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.495,"latestTime":"16:10 EDT","volume":6,"amount":122.97,"timestamp":1790971805211,"change":0.09509999999999863,"changeRate":0.0046401561356427725},"overnightTrading":{"tag":"夜盘","latestPrice":20.4950008392334,"preClose":20.4950008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.66,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5375},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0.005069,"change":0.1212,"latestPrice":24.0302,"close":24.0302,"volume":424,"market":"US","high":24.02,"low":24.02,"preClose":23.909,"open":24.02,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":31239260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":0.001125,"changeRate20Day":0.003035,"changeRate60Day":0.019949,"changeRateWTD":0.001125,"changeRateMTD":0.005364,"changeRateQTD":0.005364,"changeRateYTD":0.061925,"amount":10200.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075997,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5809,"divideRate":0.024174,"floatMarketCap":31239260,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0302,"latestTime":"16:10 EDT","volume":6,"amount":144.1812,"timestamp":1790971805209,"change":-0.010200000000001097,"changeRate":-0.0004244658804338331},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0302,"latestTime":"16:10 EDT","volume":6,"amount":144.1812,"timestamp":1790971805209,"change":-0.010200000000001097,"changeRate":-0.0004244658804338331},"overnightTrading":{"tag":"夜盘","latestPrice":24.03019905090332,"preClose":24.03019905090332,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.9848,"close":45.9848,"volume":11,"market":"US","high":45.9848,"low":45.9848,"preClose":45.9848,"open":45.9848,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":919696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":45.9848,"changeRate5Day":-0.011271,"changeRate20Day":-0.040542,"changeRate60Day":-0.06734,"changeRateWTD":-0.011271,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":-0.085555,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.030336,"floatMarketCap":919696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":-0.003013,"change":-0.1393,"latestPrice":46.0873,"close":46.0873,"volume":11,"market":"US","high":46.2266,"low":46.2266,"preClose":46.2266,"open":46.2266,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":921653.8254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":46.2087,"changeRate5Day":-0.012623,"changeRate20Day":-0.03945,"changeRate60Day":-0.055371,"changeRateWTD":-0.012623,"changeRateMTD":-0.002627,"changeRateQTD":-0.002627,"changeRateYTD":-0.082634,"amount":554.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518868,"roa":0,"roe":0,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3678,"divideRate":0.029678,"floatMarketCap":921653.8254,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.0873,"preClose":46.0873,"latestTime":"16:10 EDT","volume":2,"amount":92.1746,"timestamp":1790971805208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.0873,"preClose":46.0873,"latestTime":"16:10 EDT","volume":2,"amount":92.1746,"timestamp":1790971805208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.5851,"close":46.5851,"volume":10,"market":"US","high":46.5851,"low":46.5851,"preClose":46.5851,"open":46.5851,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":931608.8298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":46.5674,"changeRate5Day":-0.008036,"changeRate20Day":-0.032167,"changeRate60Day":-0.067123,"changeRateWTD":-0.008036,"changeRateMTD":0.00038,"changeRateQTD":0.00038,"changeRateYTD":-0.072457,"amount":467.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3318,"divideRate":0.028589,"floatMarketCap":931608.8298,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.5851,"preClose":46.5851,"latestTime":"16:04 EDT","volume":1,"amount":46.458,"timestamp":1790971446043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.5851,"preClose":46.5851,"latestTime":"16:04 EDT","volume":1,"amount":46.458,"timestamp":1790971446043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":46.926,"close":46.926,"volume":10,"market":"US","high":46.926,"low":46.926,"preClose":46.926,"open":46.926,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":938426.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":46.9099,"changeRate5Day":-0.006251,"changeRate20Day":-0.027501,"changeRate60Day":-0.051233,"changeRateWTD":-0.006251,"changeRateMTD":0.000343,"changeRateQTD":0.000343,"changeRateYTD":-0.065405,"amount":470.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.02769,"floatMarketCap":938426.148,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.926,"preClose":46.926,"latestTime":"16:04 EDT","volume":1,"amount":46.8014,"timestamp":1790971446004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.926,"preClose":46.926,"latestTime":"16:04 EDT","volume":1,"amount":46.8014,"timestamp":1790971446004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.002447,"change":-0.1156,"latestPrice":47.1329,"close":47.1329,"volume":11,"market":"US","high":47.2485,"low":47.2485,"preClose":47.2485,"open":47.2485,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":942610.8671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":47.2422,"changeRate5Day":-0.007227,"changeRate20Day":-0.024987,"changeRate60Day":-0.038753,"changeRateWTD":-0.007227,"changeRateMTD":-0.002314,"changeRateQTD":-0.002314,"changeRateYTD":-0.059503,"amount":520.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374988,"roa":0,"roe":0,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2661,"divideRate":0.026862,"floatMarketCap":942610.8671,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.1329,"preClose":47.1329,"latestTime":"16:10 EDT","volume":1,"amount":47.1329,"timestamp":1790971805208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1329,"preClose":47.1329,"latestTime":"16:10 EDT","volume":1,"amount":47.1329,"timestamp":1790971805208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.001982,"change":-0.0945,"latestPrice":47.5842,"close":47.5842,"volume":13,"market":"US","high":47.6787,"low":47.6787,"preClose":47.6787,"open":47.6787,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":951779.1684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":47.6787,"changeRate5Day":-0.005646,"changeRate20Day":-0.0208,"changeRate60Day":-0.030964,"changeRateWTD":-0.005646,"changeRateMTD":-0.003264,"changeRateQTD":-0.003264,"changeRateYTD":-0.050519,"amount":619.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126706,"roa":0,"roe":0,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2603,"divideRate":0.026486,"floatMarketCap":951779.1684,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":47.5842,"preClose":47.5842,"latestTime":"16:10 EDT","volume":1,"amount":47.5842,"timestamp":1790971805208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5842,"preClose":47.5842,"latestTime":"16:10 EDT","volume":1,"amount":47.5842,"timestamp":1790971805208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0.007225,"change":0.1246,"latestPrice":17.3712,"close":17.3712,"volume":20,"market":"US","high":17.2466,"low":17.2466,"preClose":17.2466,"open":17.2466,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1563408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.985,"week52Low":17.0154,"changeRate5Day":-0.012731,"changeRate20Day":-0.089545,"changeRate60Day":-0.139234,"changeRateWTD":-0.012731,"changeRateMTD":0.008587,"changeRateQTD":0.008587,"changeRateYTD":-0.132308,"amount":354.736824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011797,"roa":0,"roe":0,"changeRate5Min":0.007225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6891,"divideRate":0.039669,"floatMarketCap":1563408,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":17.2466,"preClose":17.3712,"latestTime":"19:30 EDT","volume":7,"amount":121.5984,"timestamp":1790983803709,"change":-0.12460000000000093,"changeRate":-0.0071727917472598855},"postHourTrading":{"tag":"盘后","latestPrice":17.2466,"preClose":17.3712,"latestTime":"19:30 EDT","volume":7,"amount":121.5984,"timestamp":1790983803709,"change":-0.12460000000000093,"changeRate":-0.0071727917472598855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.5173,"close":26.5173,"volume":49,"market":"US","high":26.5173,"low":26.5173,"preClose":26.5173,"open":26.5173,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":928105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.01002,"changeRate20Day":-0.037495,"changeRate60Day":-0.082545,"changeRateWTD":-0.01002,"changeRateMTD":-0.00394,"changeRateQTD":-0.00394,"changeRateYTD":0.031802,"amount":1311.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.168131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928105.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.5173,"preClose":26.5173,"latestTime":"16:04 EDT","volume":1,"amount":26.7012,"timestamp":1790971446063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5173,"preClose":26.5173,"latestTime":"16:04 EDT","volume":1,"amount":26.7012,"timestamp":1790971446063,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5217},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.030303,"change":-0.11,"latestPrice":3.52,"close":3.52,"volume":427,"market":"US","high":3.52,"low":3.52,"preClose":3.63,"open":3.52,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":38212064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.04607,"changeRate20Day":0.270758,"changeRate60Day":0.396825,"changeRateWTD":-0.04607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01676,"amount":1522.000004,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.141409,"volumeRatio":0.09559,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15819232,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:49 EDT","volume":3,"amount":10.86,"timestamp":1790977783439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.63,"latestTime":"04:50 EDT","volume":1,"amount":3.6,"timestamp":1790931009430,"change":-0.029999999999999805,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:49 EDT","volume":3,"amount":10.86,"timestamp":1790977783439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":1.4758,"impliedVolPercentile":0.8127},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0}]}}}