US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	7	69.00	0.00%	380.46M	+0.05%	-0.25%	0.00%	+0.46%
YHN Acquisition I Ltd US YHNA	11.21	0.00%	0.00	19	212.00	0.00%	48.04M	+1.54%	+1.26%	+3.22%	+5.66%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.48	-0.23%	-0.02	344	3.29K	0.00%	21.54M	-1.70%	-3.40%	-4.90%	-7.05%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	113	1.17K	0.00%	151.18M	-0.29%	0.00%	+0.20%	+2.99%
Franklin BSP CLO ETF US YCLO	25.16	+0.04%	+0.01	25	630.00	0.00%	50.31M	-0.28%	0.00%	+0.32%	+0.30%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+20.91%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	22.16	+0.07%	+0.01	258	5.76K	0.00%	553.90K	-1.76%	-0.11%	+10.39%	+5.65%
Amplify Top 10 Space ETF US XWNG	23.35	+3.54%	+0.80	70	1.63K	0.00%	1.17M	-0.25%	+7.19%	0.00%	-5.95%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.72	0.00%	0.00	15	344.00	0.00%	568.08K	-4.50%	-8.46%	-3.84%	-11.10%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	23	228.00	0.00%	270.44M	+0.00%	-0.59%	-1.00%	-1.00%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.78	0.00%	0.00	302	14.19K	0.00%	18.71M	-0.18%	+0.21%	+2.91%	+14.97%
Corgi Taiwan 2x Daily ETF US XTAI	25.20	0.00%	0.00	65	1.74K	0.00%	504.06K	-3.48%	+3.19%	+8.81%	+1.63%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.89	0.00%	0.00	30	401.00	0.00%	322.28K	-6.10%	+2.29%	-34.89%	-47.19%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.83	0.00%	0.00	16	344	0.00%	312.38K	-1.89%	-6.84%	-21.67%	-18.11%

1 ...543 544 545 546 547 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":7,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002513,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":19,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000008,"peRate":64.389022,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":0.015399,"changeRate20Day":0.012647,"changeRate60Day":0.032228,"changeRateWTD":0.015399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05655,"amount":212.000007,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.8761,"pbRate":-17.389001,"volumeRatio":0.009853,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207825.37,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":-0.002316,"change":-0.022,"latestPrice":9.4764,"close":9.4764,"volume":344,"market":"US","high":9.61,"low":9.61,"preClose":9.4984,"open":9.61,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":21543050.7468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.4799,"changeRate5Day":-0.016961,"changeRate20Day":-0.033996,"changeRate60Day":-0.049032,"changeRateWTD":-0.016961,"changeRateMTD":-0.000369,"changeRateQTD":-0.000369,"changeRateYTD":-0.070486,"amount":3293.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.679688,"roa":0,"roe":0,"changeRate5Min":-0.013902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.050367,"floatMarketCap":21543050.7468,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.4764,"latestTime":"16:10 EDT","volume":4,"amount":37.9056,"timestamp":1790971805205,"change":0.1335999999999995,"changeRate":0.014098180743742297},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.4764,"latestTime":"16:10 EDT","volume":4,"amount":37.9056,"timestamp":1790971805205,"change":0.1335999999999995,"changeRate":0.014098180743742297},"overnightTrading":{"tag":"夜盘","latestPrice":9.476400375366211,"preClose":9.476400375366211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":113,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00001,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.002915,"changeRate20Day":0,"changeRate60Day":0.001953,"changeRateWTD":-0.002915,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":1166.000042,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.004742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.155,"close":25.155,"volume":25,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":50310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.002775,"changeRate20Day":0,"changeRate60Day":0.00319,"changeRateWTD":-0.002775,"changeRateMTD":-0.003565,"changeRateQTD":-0.003565,"changeRateYTD":0.00299,"amount":630.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041674,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011127,"floatMarketCap":50310000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1790971805204,"change":-0.010000000000001563,"changeRate":-0.0003975352812562736},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1790971805204,"change":-0.010000000000001563,"changeRate":-0.0003975352812562736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0.000668,"change":0.0148,"latestPrice":22.1558,"close":22.1558,"volume":258,"market":"US","high":22.38,"low":22.38,"preClose":22.141,"open":22.38,"turnoverRate":0.01032,"peRate":0,"amplitude":0,"marketValue":553895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6611,"week52Low":18.2194,"changeRate5Day":-0.017638,"changeRate20Day":-0.001055,"changeRate60Day":0.103921,"changeRateWTD":-0.017638,"changeRateMTD":0.003365,"changeRateQTD":0.003365,"changeRateYTD":0.056547,"amount":5763.338665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215833,"roa":0,"roe":0,"changeRate5Min":-0.010018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000794,"floatMarketCap":553895,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.1558,"latestTime":"19:19 EDT","volume":7,"amount":154.7148,"timestamp":1790983197787,"change":0.22419999999999973,"changeRate":0.010119246427572},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.1558,"latestTime":"19:19 EDT","volume":7,"amount":154.7148,"timestamp":1790983197787,"change":0.22419999999999973,"changeRate":0.010119246427572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0.035372,"change":0.7978,"latestPrice":23.3521,"close":23.3521,"volume":70,"market":"US","high":22.5543,"low":22.5543,"preClose":22.5543,"open":22.5543,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1167605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.002541,"changeRate20Day":0.071925,"changeRate60Day":0,"changeRateWTD":-0.002541,"changeRateMTD":0.039595,"changeRateQTD":0.039595,"changeRateYTD":-0.059521,"amount":1628.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472973,"roa":0,"roe":0,"changeRate5Min":0.035372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167605,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5543,"preClose":23.3521,"latestTime":"16:10 EDT","volume":6,"amount":140.1126,"timestamp":1790971805202,"change":-0.7977999999999987,"changeRate":-0.034163950993700724},"postHourTrading":{"tag":"盘后","latestPrice":22.5543,"preClose":23.3521,"latestTime":"16:10 EDT","volume":6,"amount":140.1126,"timestamp":1790971805202,"change":-0.7977999999999987,"changeRate":-0.034163950993700724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7233,"close":22.7233,"volume":15,"market":"US","high":22.7233,"low":22.7233,"preClose":22.7233,"open":22.7233,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":568082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.045023,"changeRate20Day":-0.084616,"changeRate60Day":-0.038379,"changeRateWTD":-0.045023,"changeRateMTD":-0.012275,"changeRateQTD":-0.012275,"changeRateYTD":-0.110982,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568082.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":23,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.00001,"changeRate20Day":-0.005914,"changeRate60Day":-0.00999,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":227.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.041727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":302,"market":"US","high":46.78,"low":46.78,"preClose":46.78,"open":46.78,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":18712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":39.3302,"changeRate5Day":-0.001814,"changeRate20Day":0.002142,"changeRate60Day":0.02905,"changeRateWTD":-0.001814,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":0.149728,"amount":14194.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18712000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.900699615478516,"preClose":46.900699615478516,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":65,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":504060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.034789,"changeRate20Day":0.031941,"changeRate60Day":0.088123,"changeRateWTD":-0.034789,"changeRateMTD":-0.001003,"changeRateQTD":-0.001003,"changeRateYTD":0.01625,"amount":1743.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504060,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.703500747680664,"preClose":26.703500747680664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.891,"close":12.891,"volume":30,"market":"US","high":12.891,"low":12.891,"preClose":12.891,"open":12.891,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":322275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":10.7,"changeRate5Day":-0.06097,"changeRate20Day":0.022884,"changeRate60Day":-0.34893,"changeRateWTD":-0.06097,"changeRateMTD":0.001328,"changeRateQTD":0.001328,"changeRateYTD":-0.471897,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322275,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8251,"close":20.8251,"volume":16,"market":"US","high":20.8251,"low":20.8251,"preClose":20.8251,"open":20.8251,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":312376.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.4781,"changeRate5Day":-0.01892,"changeRate20Day":-0.06837,"changeRate60Day":-0.216739,"changeRateWTD":-0.01892,"changeRateMTD":0.016945,"changeRateQTD":0.016945,"changeRateYTD":-0.181081,"amount":344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312376.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}