US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Real Estate 2x Daily ETF US XHOA	21.66	0.00%	0.00	10	239.00	0.00%	216.65K	-4.18%	-14.61%	-13.63%	-14.77%
XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	29	293.00	0.00%	139.99M	0.00%	+1.10%	+0.40%	+0.80%
Corgi Europe Equities 2x Daily ETF US XEUR	22.77	0.00%	0.00	57	1.31K	0.00%	227.73K	-7.10%	-13.60%	-6.41%	-7.01%
Xtrackers Europe Market Leaders Etf US XEML	23.99	0.00%	0.00	10	255	0.00%	4.80M	-3.11%	-7.22%	+1.40%	-5.12%
Xtrackers Europe Defense Technologies Etf US XDEF	20.91	0.00%	0.00	296	6.22K	0.00%	4.18M	-3.55%	-6.26%	-4.55%	-15.36%
Franklin Exponential Data ETF US XDAT	28.16	0.00%	0.00	48	1.36K	0.00%	4.22M	+0.36%	+6.68%	+9.31%	+6.86%
FUNDX ETF US XCOR	90.57	+0.71%	+0.64	1K	121.65K	0.00%	187.67M	+0.05%	+1.98%	+3.31%	+12.75%
Corgi All Commodities 2x Daily ETF US XCOM	27.19	-1.79%	-0.50	20	535	0.00%	407.87K	-1.35%	+1.71%	+41.50%	+6.93%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.83	+1.21%	+0.40	238	8.08K	0.00%	10.15M	-0.88%	-0.73%	+2.44%	+20.40%
Global X S&P 500 Collar 95-110 ETF US XCLR	28.01	+0.52%	+0.15	133	3.74K	0.00%	4.20M	-0.22%	-0.75%	+1.35%	+3.31%
AB US Equity ETF US XCHG	27.52	+0.78%	+0.21	3K	84.51K	0.00%	716.10M	-0.20%	-0.72%	+2.91%	+9.10%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	33.42	-0.01%	0.00	194	6.65K	0.00%	334.15K	+0.45%	+14.28%	+67.42%	+34.20%
Corgi All World 2x Daily ETF US WX	24.42	+1.95%	+0.47	201	4.90K	0.00%	610.48K	-1.04%	-3.26%	+3.61%	-1.22%
AXS Esoterica NextG Economy ETF US WUGI	92.82	+1.00%	+0.92	2K	195.70K	0.00%	34.88M	+2.29%	+12.48%	+2.99%	+28.28%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	+5.32%	+7.28%	+7.18%	+10.52%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%
Westlin Corp. US WSTN	10.15	0.00%	0.00	9	91.00	0.00%	81.76M	-0.34%	-0.29%	+0.59%	+2.63%

1 ...545 546 547 548 549 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6649,"close":21.6649,"volume":10,"market":"US","high":21.6649,"low":21.6649,"preClose":21.6649,"open":21.6649,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":216649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8616,"week52Low":21.45,"changeRate5Day":-0.041809,"changeRate20Day":-0.14612,"changeRate60Day":-0.136254,"changeRateWTD":-0.041809,"changeRateMTD":-0.011579,"changeRateQTD":-0.011579,"changeRateYTD":-0.147722,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216649,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":29,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":292.99999,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":8.055354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95043997.44,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7733,"close":22.7733,"volume":57,"market":"US","high":22.7733,"low":22.7733,"preClose":22.7733,"open":22.7733,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":227733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":22.7733,"changeRate5Day":-0.071035,"changeRate20Day":-0.135958,"changeRate60Day":-0.064125,"changeRateWTD":-0.071035,"changeRateMTD":-0.03054,"changeRateQTD":-0.03054,"changeRateYTD":-0.070098,"amount":1314.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227733,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.9864,"close":23.9864,"volume":10,"market":"US","high":23.9864,"low":23.9864,"preClose":23.9864,"open":23.9864,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4797303.9864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.031111,"changeRate20Day":-0.072161,"changeRate60Day":0.013958,"changeRateWTD":-0.031111,"changeRateMTD":-0.013052,"changeRateQTD":-0.013052,"changeRateYTD":-0.051186,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.020374,"floatMarketCap":4797303.9864,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":20.9097,"close":20.9097,"volume":296,"market":"US","high":20.9097,"low":20.9097,"preClose":20.9097,"open":20.9097,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":4181960.9097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.035526,"changeRate20Day":-0.062564,"changeRate60Day":-0.045546,"changeRateWTD":-0.035526,"changeRateMTD":-0.012557,"changeRateQTD":-0.012557,"changeRateYTD":-0.153625,"amount":6220.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.0167,"floatMarketCap":4181960.9097,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.1628,"close":28.1628,"volume":48,"market":"US","high":28.1628,"low":28.1628,"preClose":28.1628,"open":28.1628,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4224420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.003578,"changeRate20Day":0.066773,"changeRate60Day":0.093068,"changeRateWTD":0.003578,"changeRateMTD":0.005157,"changeRateQTD":0.005157,"changeRateYTD":0.068578,"amount":1360.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4224420,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.24799919128418,"preClose":28.24799919128418,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.1195},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0.007108,"change":0.6392,"latestPrice":90.5692,"close":90.5692,"volume":1343,"market":"US","high":90.6,"low":90.6,"preClose":89.93,"open":90.6,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":187672062.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":0.000451,"changeRate20Day":0.019801,"changeRate60Day":0.033107,"changeRateWTD":0.000451,"changeRateMTD":0.010143,"changeRateQTD":0.010143,"changeRateYTD":0.127488,"amount":121654.998009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237104,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.003761,"floatMarketCap":187672062.088,"shortable":3,"shares":2072140,"floatShares":2072140,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.5692,"latestTime":"16:15 EDT","volume":8,"amount":724.5536,"timestamp":1790972100251,"change":0.030799999999999272,"changeRate":0.0003400714591715426},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.5692,"latestTime":"16:15 EDT","volume":8,"amount":724.5536,"timestamp":1790972100251,"change":0.030799999999999272,"changeRate":0.0003400714591715426},"overnightTrading":{"tag":"夜盘","latestPrice":90.56919860839844,"preClose":90.56919860839844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":-0.017911,"change":-0.4959,"latestPrice":27.1914,"close":27.1914,"volume":20,"market":"US","high":27.6873,"low":27.6873,"preClose":27.6873,"open":27.6873,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":407871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":-0.013539,"changeRate20Day":0.017052,"changeRate60Day":0.414966,"changeRateWTD":-0.013539,"changeRateMTD":0.008729,"changeRateQTD":0.008729,"changeRateYTD":0.069265,"amount":535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335569,"roa":0,"roe":0,"changeRate5Min":-0.017911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407871,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.6873,"preClose":27.1914,"latestTime":"16:15 EDT","volume":4,"amount":108.7656,"timestamp":1790972100281,"change":0.4958999999999989,"changeRate":0.01823738387872632},"postHourTrading":{"tag":"盘后","latestPrice":27.6873,"preClose":27.1914,"latestTime":"16:15 EDT","volume":4,"amount":108.7656,"timestamp":1790972100281,"change":0.4958999999999989,"changeRate":0.01823738387872632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0.012102,"change":0.4045,"latestPrice":33.83,"close":33.83,"volume":238,"market":"US","high":33.83,"low":33.83,"preClose":33.4255,"open":33.83,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":10149000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":26.9366,"changeRate5Day":-0.008758,"changeRate20Day":-0.007318,"changeRate60Day":0.024444,"changeRateWTD":-0.008758,"changeRateMTD":0.006965,"changeRateQTD":0.006965,"changeRateYTD":0.203983,"amount":8082.000412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.175501,"roa":0,"roe":0,"changeRate5Min":0.012102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7458,"divideRate":0.022046,"floatMarketCap":10149000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"16:10 EDT","volume":6,"amount":203.84,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"16:10 EDT","volume":6,"amount":203.84,"timestamp":1790971805191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":33.959999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0.005236,"change":0.1459,"latestPrice":28.0107,"close":28.0107,"volume":133,"market":"US","high":28.12,"low":28.12,"preClose":27.8648,"open":28.12,"turnoverRate":0.000887,"peRate":0,"amplitude":0,"marketValue":4202081.1819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":25.2362,"changeRate5Day":-0.002244,"changeRate20Day":-0.007477,"changeRate60Day":0.013547,"changeRateWTD":-0.002244,"changeRateMTD":0.005749,"changeRateQTD":0.005749,"changeRateYTD":0.033121,"amount":3741.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046312,"roa":0,"roe":0,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5287,"divideRate":0.125977,"floatMarketCap":4202081.1819,"shortable":3,"shares":150017,"floatShares":150017,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.0107,"latestTime":"16:15 EDT","volume":8,"amount":224.0856,"timestamp":1790972100267,"change":0.10930000000000106,"changeRate":0.0039020802764658173},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.0107,"latestTime":"16:15 EDT","volume":8,"amount":224.0856,"timestamp":1790972100267,"change":0.10930000000000106,"changeRate":0.0039020802764658173},"overnightTrading":{"tag":"夜盘","latestPrice":28.010700225830078,"preClose":28.010700225830078,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0.007785,"change":0.2126,"latestPrice":27.52,"close":27.52,"volume":3071,"market":"US","high":27.52,"low":27.52,"preClose":27.3074,"open":27.52,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":716096874.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.002016,"changeRate20Day":-0.00719,"changeRate60Day":0.029108,"changeRateWTD":-0.002016,"changeRateMTD":0.006142,"changeRateQTD":0.006142,"changeRateYTD":0.090998,"amount":84513.997553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.946938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.134,"divideRate":0.004869,"floatMarketCap":716096874.24,"shortable":3,"shares":26020962,"floatShares":26020962,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:04 EDT","volume":2,"amount":55.0364,"timestamp":1790971445978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:04 EDT","volume":2,"amount":55.0364,"timestamp":1790971445978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":-0.00015,"change":-0.005,"latestPrice":33.415,"close":33.415,"volume":194,"market":"US","high":35,"low":35,"preClose":33.42,"open":35,"turnoverRate":0.0194,"peRate":0,"amplitude":0,"marketValue":334150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.19,"week52Low":17.92,"changeRate5Day":0.004509,"changeRate20Day":0.142768,"changeRate60Day":0.674224,"changeRateWTD":0.004509,"changeRateMTD":0.003755,"changeRateQTD":0.003755,"changeRateYTD":0.341968,"amount":6651.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116559,"roa":0,"roe":0,"changeRate5Min":-0.045286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000081,"floatMarketCap":334150,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":33.415,"latestTime":"19:02 EDT","volume":37,"amount":1256.305,"timestamp":1790982157732,"change":1.5850000000000009,"changeRate":0.047433787221307824},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":33.415,"latestTime":"19:02 EDT","volume":37,"amount":1256.305,"timestamp":1790982157732,"change":1.5850000000000009,"changeRate":0.047433787221307824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0.019489,"change":0.4668,"latestPrice":24.419,"close":24.419,"volume":201,"market":"US","high":24.419,"low":24.419,"preClose":23.9522,"open":24.419,"turnoverRate":0.00804,"peRate":0,"amplitude":0,"marketValue":610475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.010375,"changeRate20Day":-0.032643,"changeRate60Day":0.036143,"changeRateWTD":-0.010375,"changeRateMTD":0.017484,"changeRateQTD":0.017484,"changeRateYTD":-0.012176,"amount":4904.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610475,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":24.419,"preClose":24.419,"latestTime":"16:10 EDT","volume":6,"amount":146.1836,"timestamp":1790971805189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.419,"preClose":24.419,"latestTime":"16:10 EDT","volume":6,"amount":146.1836,"timestamp":1790971805189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0.009978,"change":0.9171,"latestPrice":92.8248,"close":92.8248,"volume":2103,"market":"US","high":93.07,"low":93.07,"preClose":91.9077,"open":93.07,"turnoverRate":0.005597,"peRate":0,"amplitude":0,"marketValue":34879289.8992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.022868,"changeRate20Day":0.12478,"changeRate60Day":0.02994,"changeRateWTD":0.022868,"changeRateMTD":0.022141,"changeRateQTD":0.022141,"changeRateYTD":0.282789,"amount":195698.051056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.322907,"roa":0,"roe":0,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5191,"divideRate":0.17796,"floatMarketCap":34879289.8992,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":93.07,"preClose":92.8248,"latestTime":"19:30 EDT","volume":7,"amount":649.7736,"timestamp":1790983804180,"change":0.24519999999999698,"changeRate":0.002641535451732694},"postHourTrading":{"tag":"盘后","latestPrice":93.07,"preClose":92.8248,"latestTime":"19:30 EDT","volume":7,"amount":649.7736,"timestamp":1790983804180,"change":0.24519999999999698,"changeRate":0.002641535451732694},"overnightTrading":{"tag":"夜盘","latestPrice":92.82479858398438,"preClose":92.82479858398438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.053247,"changeRate20Day":0.072779,"changeRate60Day":0.071847,"changeRateWTD":0.053247,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":9,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":91.81781,"amplitude":0,"marketValue":81758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003436,"changeRate20Day":-0.002947,"changeRate60Day":0.005946,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026289,"amount":90.999996,"eps":0.110545,"lyrEps":0.110545,"lyrPeRate":91.817812,"pbRate":43.959664,"volumeRatio":0.001278,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61331375,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0}]}}}