| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Short Duration Income ETFUS MFSD | 24.64 | -0.09% | -0.02 | 9K | 212.38K | 0.00% | 26.49M | -0.47% | 0.00% | 0.00% | -0.92% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.83 | +0.12% | +0.03 | 496 | 12.32K | 0.00% | 32.78M | +0.02% | -0.80% | -1.00% | -1.06% |
OFS Credit Company, IncUS OCCIN | 24.97 | -0.04% | -0.01 | 801 | 20.03K | 0.00% | 30.46M | +0.08% | +0.08% | +0.60% | +1.11% |
Defiance Autism Impact ETFUS ASD | 26.42 | +0.09% | +0.02 | 327 | 8.65K | 0.00% | 1.32M | -2.24% | -5.58% | -4.20% | -9.27% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.63 | +0.79% | +0.21 | 741 | 19.74K | 0.00% | 6.66M | +0.02% | -4.21% | +0.09% | +6.52% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.85 | -0.04% | -0.01 | 275 | 7.41K | 0.00% | 10.74M | +0.02% | +0.21% | +1.38% | +3.51% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | -0.06% | -0.02 | 520 | 14.17K | 0.00% | 23.84M | -0.05% | +0.15% | +1.13% | +4.53% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.82 | +0.15% | +0.04 | 249 | 6.93K | 0.00% | 46.74M | +0.00% | +0.25% | +2.85% | +9.61% |
Truth Social American Security & Defense ETFUS TSSD | 30.42 | +0.25% | +0.08 | 540 | 16.47K | 0.00% | 7.00M | +1.03% | +3.30% | +5.52% | +23.39% |
Twin Oak Endure ETFUS SPYA | 30.87 | +1.01% | +0.31 | 413 | 12.74K | 0.00% | 135.67M | +0.04% | -0.17% | +2.68% | +9.94% |
AB CORPORATE BOND ETFUS EYEG | 33.24 | -0.27% | -0.09 | 3K | 106.96K | 0.00% | 26.59M | -1.24% | -3.31% | -5.38% | -7.07% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.77 | +0.29% | +0.10 | 617 | 22.11K | 0.00% | 2.15M | +1.74% | +1.53% | +11.54% | +9.91% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.86 | +1.26% | +0.54 | 590 | 25.37K | 0.00% | 8.14M | +0.29% | -1.78% | -5.79% | +2.14% |
Stratified LargeCap Hedged ETFUS SHUS | 50.10 | +0.33% | +0.17 | 473 | 23.66K | 0.00% | 24.30M | -0.77% | -4.18% | -0.18% | +9.75% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.52 | -0.02% | -0.01 | 1K | 63.30K | 0.00% | 40.42M | -1.92% | -3.77% | -4.82% | -6.29% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.03 | +0.75% | +0.57 | 2K | 128.74K | 0.00% | 30.81M | -0.30% | -0.69% | +2.47% | +14.13% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.43 | +0.04% | +0.04 | 4K | 374.99K | 0.00% | 372.85M | -0.29% | +0.05% | +0.07% | +0.45% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.64 | -0.34% | -0.35 | 361 | 36.77K | 0.00% | 15.25M | -0.80% | -2.86% | -3.52% | -3.50% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.70 | -0.16% | -0.08 | 169 | 8.45K | 0.00% | 17.89M | -0.50% | -1.07% | -1.44% | -2.19% |
F/M High Yield 100 ETFUS ZTOP | 49.83 | 0.00% | 0.00 | 128 | 6K | 0.00% | 15.45M | -1.13% | -2.99% | -3.48% | -4.58% |