US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	22	2K	0.00%	0	+6.25%	+6.25%	+6.25%	-2.86%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.26	+0.03%	+0.01	307	11.12K	0.00%	64.92M	+0.03%	+0.72%	-5.35%	-4.70%
WEN Acquisition Corp. US WENNU	10.64	0.00%	0.00	0	0	0.00%	399.20M	0.00%	+1.72%	+2.21%	+4.01%
WEN ACQUISITION CORP US WENN	10.42	0.00%	0.00	13	136.00	0.00%	390.95M	+0.10%	+0.33%	+1.26%	+3.17%
West Enclave Merger Corp. US WENC.U	10.09	-0.69%	-0.07	521	5.26K	0.00%	161.94M	-0.69%	-0.20%	-0.10%	+0.70%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.42	0.00%	0.00	16	269	0.00%	261.30K	-1.97%	-10.50%	-12.41%	-24.85%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	27.89	0.00%	0.00	33	932.00	0.00%	1.12M	-2.40%	-4.35%	+0.48%	+7.27%
First Trust WCM Global Equity ETF US WCMG	20.97	+0.61%	+0.13	316	6.60K	0.00%	3.15M	-1.22%	-3.26%	-2.95%	+5.11%
HYPATIA WOMEN CEO ETF US WCEO	37.52	+0.67%	+0.25	874	32.82K	0.00%	12.76M	+0.21%	-3.76%	-2.28%	+13.77%
WarCap Unconstrained Equity ETF US WCAP	9.26	+1.00%	+0.09	3K	23.57K	0.00%	61.20M	-0.32%	-0.75%	-0.11%	-5.82%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	39.68	+0.42%	+0.16	165	6.56K	0.00%	29.64M	-0.38%	-2.33%	+0.44%	+14.07%
WBI BullBear Value 3000 ETF US WBIF	35.16	+0.22%	+0.08	370	13.00K	0.00%	22.44M	+0.31%	-5.36%	-0.98%	+12.58%
Corgi Battery Energy Storage Systems ETF US WATS	20.65	+3.36%	+0.67	163	3.38K	0.00%	516.13K	+1.55%	-0.24%	-14.37%	-21.65%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	23.56	-0.03%	-0.01	59	1.40K	0.00%	11.78M	-1.15%	-3.36%	-4.65%	-7.09%
Inverse VIX Short Term Futures ETN US VYLD	31.18	+0.34%	+0.11	28	868	0.00%	124.71M	-0.04%	+0.75%	+5.08%	+10.28%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Virtus U.S. Dividend ETF US VUS	30.23	+0.88%	+0.26	22	685.00	0.00%	17.38M	+0.52%	-0.79%	+3.67%	+19.58%

1 ...547 548 549 550 551 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":22,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.5,"week52Low":78,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":1870,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003287,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0.000276,"change":0.01,"latestPrice":36.26,"close":36.26,"volume":307,"market":"US","high":36.26,"low":36.26,"preClose":36.25,"open":36.26,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":64923530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0.000276,"changeRate20Day":0.007222,"changeRate60Day":-0.053511,"changeRateWTD":0.000276,"changeRateMTD":0.000276,"changeRateQTD":0.000276,"changeRateYTD":-0.047043,"amount":11119.000492,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.220975,"volumeRatio":3.126271,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64727726,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":37.03446,"amplitude":0,"marketValue":399198968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.017208,"changeRate60Day":0.022094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040078,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.320098,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399198968,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":13,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.615491,"amplitude":0,"marketValue":390945375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000961,"changeRate20Day":0.003293,"changeRate60Day":0.012634,"changeRateWTD":0.000961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031683,"amount":135.999998,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.240205,"pbRate":-27.734569,"volumeRatio":0.000515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312756300,"shortable":3,"shares":37518750,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":2,"amount":20.88,"timestamp":1790983804857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":2,"amount":20.88,"timestamp":1790983804857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":-0.00689,"change":-0.07,"latestPrice":10.09,"close":10.09,"volume":521,"market":"US","high":10.09,"low":10.09,"preClose":10.16,"open":10.09,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.00689,"changeRate20Day":-0.001978,"changeRate60Day":-0.00099,"changeRateWTD":-0.00689,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":5256.999887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4199,"close":17.4199,"volume":16,"market":"US","high":17.4199,"low":17.4199,"preClose":17.4199,"open":17.4199,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":261298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":17.4039,"changeRate5Day":-0.019746,"changeRate20Day":-0.104951,"changeRate60Day":-0.124056,"changeRateWTD":-0.019746,"changeRateMTD":-0.013076,"changeRateQTD":-0.013076,"changeRateYTD":-0.248494,"amount":269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261298.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.4199,"preClose":17.4199,"latestTime":"16:10 EDT","volume":6,"amount":100.4148,"timestamp":1790971805179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4199,"preClose":17.4199,"latestTime":"16:10 EDT","volume":6,"amount":100.4148,"timestamp":1790971805179,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":27.8902,"close":27.8902,"volume":33,"market":"US","high":27.8902,"low":27.8902,"preClose":27.8902,"open":27.8902,"turnoverRate":0.000825,"peRate":0,"amplitude":0,"marketValue":1115608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.024033,"changeRate20Day":-0.043497,"changeRate60Day":0.004839,"changeRateWTD":-0.024033,"changeRateMTD":-0.007215,"changeRateQTD":-0.007215,"changeRateYTD":0.0727,"amount":931.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1152,"divideRate":0.00413,"floatMarketCap":1115608,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.8902,"preClose":27.8902,"latestTime":"16:10 EDT","volume":4,"amount":112.2224,"timestamp":1790971805178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8902,"preClose":27.8902,"latestTime":"16:10 EDT","volume":4,"amount":112.2224,"timestamp":1790971805178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0.006142,"change":0.128,"latestPrice":20.9686,"close":20.9686,"volume":316,"market":"US","high":20.88,"low":20.88,"preClose":20.8406,"open":20.88,"turnoverRate":0.002107,"peRate":0,"amplitude":0,"marketValue":3145331.9372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.012229,"changeRate20Day":-0.032591,"changeRate60Day":-0.029456,"changeRateWTD":-0.012229,"changeRateMTD":0.003998,"changeRateQTD":0.003998,"changeRateYTD":0.051058,"amount":6598.882561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287796,"roa":0,"roe":0,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3145331.9372,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.9686,"latestTime":"17:10 EDT","volume":5,"amount":105.0544,"timestamp":1790975429416,"change":-0.08859999999999957,"changeRate":-0.00422536554657915},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.9686,"latestTime":"17:10 EDT","volume":5,"amount":105.0544,"timestamp":1790975429416,"change":-0.08859999999999957,"changeRate":-0.00422536554657915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0.006668,"change":0.2485,"latestPrice":37.5187,"close":37.5187,"volume":874,"market":"US","high":37.4,"low":37.4,"preClose":37.2702,"open":37.4,"turnoverRate":0.002571,"peRate":0,"amplitude":0,"marketValue":12756358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.83,"week52Low":30.865,"changeRate5Day":0.002123,"changeRate20Day":-0.037634,"changeRate60Day":-0.022762,"changeRateWTD":0.002123,"changeRateMTD":0.012828,"changeRateQTD":0.012828,"changeRateYTD":0.137703,"amount":32818.999397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659125,"roa":0,"roe":0,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2117,"divideRate":0.005643,"floatMarketCap":12756358,"shortable":3,"shares":340000,"floatShares":340000,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.5187,"latestTime":"16:15 EDT","volume":10,"amount":375.187,"timestamp":1790972100206,"change":-0.11870000000000402,"changeRate":-0.00316375567383742},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.5187,"latestTime":"16:15 EDT","volume":10,"amount":375.187,"timestamp":1790972100206,"change":-0.11870000000000402,"changeRate":-0.00316375567383742},"overnightTrading":{"tag":"夜盘","latestPrice":37.518699645996094,"preClose":37.518699645996094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0.010013,"change":0.0918,"latestPrice":9.2601,"close":9.2601,"volume":2537,"market":"US","high":9.29,"low":9.29,"preClose":9.1683,"open":9.29,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":61195833.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":8.555,"changeRate5Day":-0.003219,"changeRate20Day":-0.007492,"changeRate60Day":-0.001133,"changeRateWTD":-0.003219,"changeRateMTD":0.006664,"changeRateQTD":0.006664,"changeRateYTD":-0.058215,"amount":23573.290607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499862,"roa":0,"roe":0,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000389,"floatMarketCap":61195833.855,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.2601,"latestTime":"19:30 EDT","volume":7,"amount":64.8207,"timestamp":1790983804874,"change":0.029899999999999594,"changeRate":0.0032289068152611304},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.2601,"latestTime":"19:30 EDT","volume":7,"amount":64.8207,"timestamp":1790983804874,"change":0.029899999999999594,"changeRate":0.0032289068152611304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.004151,"change":0.164,"latestPrice":39.675,"close":39.675,"volume":165,"market":"US","high":39.67,"low":39.67,"preClose":39.511,"open":39.67,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":29644445.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":-0.003812,"changeRate20Day":-0.023341,"changeRate60Day":0.00441,"changeRateWTD":-0.003812,"changeRateMTD":0.011477,"changeRateQTD":0.011477,"changeRateYTD":0.140742,"amount":6563.780365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452302,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000428,"floatMarketCap":29644445.85,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.675,"latestTime":"19:30 EDT","volume":5,"amount":198.375,"timestamp":1790983804711,"change":-0.0049999999999954525,"changeRate":-0.0001260239445493498},"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.675,"latestTime":"19:30 EDT","volume":5,"amount":198.375,"timestamp":1790983804711,"change":-0.0049999999999954525,"changeRate":-0.0001260239445493498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0.002181,"change":0.0765,"latestPrice":35.1599,"close":35.1599,"volume":370,"market":"US","high":35.0834,"low":35.0834,"preClose":35.0834,"open":35.0834,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":22442564.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":0.003101,"changeRate20Day":-0.053569,"changeRate60Day":-0.009842,"changeRateWTD":0.003101,"changeRateMTD":0.0144,"changeRateQTD":0.0144,"changeRateYTD":0.125812,"amount":12998.999481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035835,"roa":0,"roe":0,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22442564.17,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":35.0834,"preClose":35.1599,"latestTime":"16:10 EDT","volume":6,"amount":210.9594,"timestamp":1790971805177,"change":-0.0765000000000029,"changeRate":-0.002175774106297313},"postHourTrading":{"tag":"盘后","latestPrice":35.0834,"preClose":35.1599,"latestTime":"16:10 EDT","volume":6,"amount":210.9594,"timestamp":1790971805177,"change":-0.0765000000000029,"changeRate":-0.002175774106297313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0.033604,"change":0.6712,"latestPrice":20.645,"close":20.645,"volume":163,"market":"US","high":20.645,"low":20.645,"preClose":19.9738,"open":20.645,"turnoverRate":0.00652,"peRate":0,"amplitude":0,"marketValue":516125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":0.015469,"changeRate20Day":-0.002363,"changeRate60Day":-0.143663,"changeRateWTD":0.015469,"changeRateMTD":0.037083,"changeRateQTD":0.037083,"changeRateYTD":-0.216509,"amount":3378.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516125,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.645,"preClose":20.645,"latestTime":"16:10 EDT","volume":6,"amount":123.1604,"timestamp":1790971805176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.645,"preClose":20.645,"latestTime":"16:10 EDT","volume":6,"amount":123.1604,"timestamp":1790971805176,"change":0,"changeRate":0},"impliedVol":0.1257,"impliedVolPercentile":0.2903},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":-0.000259,"change":-0.0061,"latestPrice":23.555,"close":23.555,"volume":59,"market":"US","high":23.5611,"low":23.5611,"preClose":23.5611,"open":23.5611,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":11777500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":23.4334,"changeRate5Day":-0.01154,"changeRate20Day":-0.033593,"changeRate60Day":-0.046549,"changeRateWTD":-0.01154,"changeRateMTD":-0.004968,"changeRateQTD":-0.004968,"changeRateYTD":-0.070856,"amount":1399.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114164,"roa":0,"roe":0,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.284,"divideRate":0.054511,"floatMarketCap":11777500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.5611,"preClose":23.555,"latestTime":"16:15 EDT","volume":8,"amount":188.34,"timestamp":1790972100227,"change":0.006099999999999994,"changeRate":0.0002589683718955633},"postHourTrading":{"tag":"盘后","latestPrice":23.5611,"preClose":23.555,"latestTime":"16:15 EDT","volume":8,"amount":188.34,"timestamp":1790972100227,"change":0.006099999999999994,"changeRate":0.0002589683718955633},"overnightTrading":{"tag":"夜盘","latestPrice":23.55500030517578,"preClose":23.55500030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0.003382,"change":0.1051,"latestPrice":31.1774,"close":31.1774,"volume":28,"market":"US","high":31.0723,"low":31.0723,"preClose":31.0723,"open":31.0723,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":124709600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":25.9444,"changeRate5Day":-0.000404,"changeRate20Day":0.007507,"changeRate60Day":0.050816,"changeRateWTD":-0.000404,"changeRateMTD":0.001671,"changeRateQTD":0.001671,"changeRateYTD":0.102844,"amount":868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013607,"roa":0,"roe":0,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124709600,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":31.1774,"preClose":31.1774,"latestTime":"16:10 EDT","volume":3,"amount":93.5322,"timestamp":1790971805544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1774,"preClose":31.1774,"latestTime":"16:10 EDT","volume":3,"amount":93.5322,"timestamp":1790971805544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1786},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.008773,"change":0.2629,"latestPrice":30.2307,"close":30.2307,"volume":22,"market":"US","high":29.9678,"low":29.9678,"preClose":29.9678,"open":29.9678,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":17382773.4228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":0.005164,"changeRate20Day":-0.007867,"changeRate60Day":0.036718,"changeRateWTD":0.005164,"changeRateMTD":0.012032,"changeRateQTD":0.012032,"changeRateYTD":0.195849,"amount":685.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010144,"roa":0,"roe":0,"changeRate5Min":0.008773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6843,"divideRate":0.022636,"floatMarketCap":17382773.4228,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":29.9678,"preClose":30.2307,"latestTime":"18:12 EDT","volume":9,"amount":270.3328,"timestamp":1790979127805,"change":-0.26289999999999836,"changeRate":-0.008696457574584723},"postHourTrading":{"tag":"盘后","latestPrice":29.9678,"preClose":30.2307,"latestTime":"18:12 EDT","volume":9,"amount":270.3328,"timestamp":1790979127805,"change":-0.26289999999999836,"changeRate":-0.008696457574584723},"impliedVol":0,"impliedVolPercentile":0}]}}}