US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers S&P 100 Ex Top 20 ETF

39.82

+0.15760.40%

Post-market: 39.870.0459+0.12%19:30 EDT

Volume:1K

Turnover:42.83K

Market Cap:272.40M

PE:- -

High:39.87

Open:39.87

Low:39.82

Close:39.67

52wk High:42.07

52wk Low:34.40

Shares:6.84M

Float Shares:6.84M

Volume Ratio:0.86

T/O Rate:0.02%

Dividend:0.59

Dividend Rate:1.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

Inflation Eats Away at Wages, Posing Risk to Consumer Spending

Dutch Inflation Ticks Up But Undershoots Market Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XOEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","market":"US","secType":"STK","nameCN":"Xtrackers S&P 100 Ex Top 20 ETF","latestPrice":39.8241,"timestamp":1790971200000,"preClose":39.6665,"halted":0,"volume":1074,"hourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.8241,"latestTime":"19:30 EDT","volume":8,"amount":318.7305,"timestamp":1790983803270,"change":0.0459,"changeRate":0.001153,"amplitude":0},"delay":0,"changeRate":0.003973125937503994,"floatShares":6840001,"shares":6840001,"eps":0,"marketStatus":"Market Closed","change":0.1576,"latestTime":"10-02 16:00:00 EDT","open":39.87,"high":39.87,"low":39.8241,"amount":42829.998744000004,"amplitude":0.001157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":39.6665,"sharesOutstanding":3140001,"nav":39.654,"aum":271628518.74,"dividendRate":0.014938,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.8241,"latestTime":"19:30 EDT","volume":8,"amount":318.7305,"timestamp":1790983803270,"change":0.0459,"changeRate":0.001153,"amplitude":0},"volumeRatio":0.856596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEX\",,,,,undefined,":{"symbol":"XOEX","floatShares":6840001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856596,"shares":6840001,"dividePrice":0.5949,"high":39.87,"amplitude":0.001157,"preClose":39.6665,"low":39.8241,"week52Low":34.3952,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":39.8241,"eps":0,"divideRate":0.014938,"volume":1074,"delay":0,"ttmEps":0,"open":39.87,"prevYearClose":36.82,"prevWeekClose":40.1994,"prevMonthClose":39.6952,"prevQuarterClose":39.6952,"fiveDayClose":40.1994,"twentyDayClose":41.7652,"sixtyDayClose":40.3902},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOEX\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"XOEX","amount":0.15596,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"XOEX","amount":0.12272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"XOEX","amount":0.08775,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers S&P 100 Ex Top 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-09-19","symbol":"XOEX","amount":0.15049,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"XOEX","amount":0.17343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers S&P 500 Value Scored & Screened ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOEX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-19","paymentDate":"2022-12-23","value":0.105,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-24","value":0.11059,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-06-30","value":0.14672,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-22","value":0.11539,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.11856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672742914","title":"Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742914?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"An intriguing contrarian play is long-term bonds maturing in 20 to 30 years.There are few fans of the sector, and the negatives are many. They include intractable federal budget deficits, inflation ar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","IMCG","VTV","FT","RHTX","US7Y.BOND","PRVS","IUS","US2Y.BOND","ESLV","US3Y.BOND","RMIF","BSR","DECU","DFUV","CLIX","BKDV","US30Y.BOND","REGL","ADPV","MDLV","EES","DIVZ","LCG","CGUI","SAMT","CGUS","MODL","XOEX","FLV","ARP","BAMA","VOTE","EQRR","MAPP","US6M.BOND","CDC","FLXI","US10Y.BOND","TEQI","HIDV","FXD","ILCV","LGH","US12M.BOND","VXZ","US5Y.BOND","SDOG","RULE","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741450","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741450?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:54","pubTimestamp":1790978040,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEQI","REMC","IMCG","ADPV","MODL","CGUS","ILCV","CLIX","RULE","SAMT","XOEX","LGH","CDC","FLV","RMIF","BKDV","MDLV","PRVS","ARP","FLXI","PLGI","EES","FXD","BSR","SDOG","SPCT","IUS","DFUV","DECU","MAPP","PSC","VXZ","FT","BAMA","REGL","TCTL","LCG","VTV","EQRR","HIDV","FITZ","ESLV","DIVZ","AGGZ","CGVV","VOTE","LCO","CGDV","CGUI","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672498397","title":"Inflation Eats Away at Wages, Posing Risk to Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672498397","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672498397?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:08","pubTimestamp":1790971680,"startTime":"0","endTime":"0","summary":"If you've felt your paycheck isn't going quite as far in recent months, you're not imagining it. Wages are not keeping up with inflation and there's a very real possibility this squeeze could persist.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMDE","RHTX","BKDV","CGDV","DIVZ","UCC","FT","CLIX","FXD","VOTE","ADPV","PSC","IMCG","CGUS","BSR","NSIV","HIDV","VXZ","VTV","CGUI","FITZ","XOEX","ARP","BAMA","FLXI","CDC","KLCD","ILCV","TCTL","DECU","SPCT","PRVS","LGH","MODL","MDLV","EES","LCG","LCO","ACSI","FLV","EQRR","IUS","MAPP","DFUV","REMC","PLGI","RMIF","RULE","FENI","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745262","title":"Dutch Inflation Ticks Up But Undershoots Market Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745262?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964038,"startTime":"0","endTime":"0","summary":"Dutch annual inflation edged higher in the latest reading, rising to 3.4% from 3.3% previously. The 0.1 percentage point increase, about a 3% uptic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dutch-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dutch-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCT","CGUI","FXD","IMCG","LGH","MDLV","BSR","ESLV","MAPP","VOTE","BKDV","VXZ","CGUS","PLGI","CGVV","RMIF","FLXI","PRVS","DFUV","CLIX","FITZ","IUS","SAMT","SDOG","ADPV","FT","HIDV","FLV","AGGZ","ARP","VTV","XOEX","EQRR","BAMA","TEQI","ILCV","RHTX","REGL","TCTL","CGDV","REMC","LCG","PSC","DIVZ","LCO","RULE","DECU","CDC","EES","MODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOEX\",params:#limit:6,delay:false,,,undefined,":[]}}