| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 30.76 | +0.67% | +0.21 | 974 | 29.95K | 0.16% | 5.23M | -1.41% | -4.82% | -1.66% | +4.29% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | -0.03% | -0.01 | 7K | 178.37K | 0.16% | 47.66M | -1.11% | -2.43% | -0.72% | +1.94% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.48 | +0.05% | +0.01 | 350 | 8.58K | 0.16% | 4.90M | -1.10% | -1.97% | -2.68% | -2.24% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.77 | +0.44% | +0.21 | 7K | 336.91K | 0.16% | 238.97M | -0.11% | +0.24% | +2.49% | +8.82% |
Sachem Capital CorpUS SCCG | 24.64 | +0.20% | +0.05 | 994 | 24.47K | 0.16% | 1.18B | -0.44% | -0.24% | +0.04% | +5.21% |
Adaptive Core ETFUS RULE | 30.86 | +0.21% | +0.06 | 2K | 64.46K | 0.16% | 17.75M | +0.43% | +3.30% | -3.52% | +32.29% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.03% | -0.01 | 11.81K | 589.96K | 0.16% | 267.45M | -0.10% | -0.19% | -0.49% | -0.24% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.63 | +0.58% | +0.27 | 482 | 22.49K | 0.16% | 42.90M | -0.27% | -0.54% | +2.27% | +9.58% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 16.28K | 810.75K | 0.16% | 99.65M | -0.16% | +0.42% | +0.68% | +0.46% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.52 | +0.50% | +0.19 | 9K | 336.99K | 0.16% | 152.89M | +0.08% | +0.27% | +2.46% | +9.45% |
PeakShares Sector Rotation ETFUS PSTR | 31.35 | +0.62% | +0.19 | 6K | 175.62K | 0.16% | 65.82M | -0.44% | -2.81% | +1.69% | +8.49% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.04 | +0.32% | +0.24 | 6K | 453.44K | 0.16% | 382.69M | -0.82% | -6.99% | -4.30% | +8.99% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.89 | -0.24% | -0.06 | 2K | 41.45K | 0.16% | 29.87M | -0.36% | -0.70% | -1.81% | -1.66% |
VanEck Copper and Green Metals ETFUS EMET | 41.64 | +2.47% | +1.01 | 1K | 43.09K | 0.16% | 35.40M | -1.49% | -7.22% | +7.91% | +12.42% |
Touchstone Securitized Income ETFUS TSEC | 25.12 | +0.14% | +0.04 | 25.97K | 652.49K | 0.16% | 172.07M | -0.58% | -1.26% | -2.33% | -4.01% |
U.S. Diversified Real Estate ETFUS PPTY | 31.45 | +0.27% | +0.08 | 3K | 79.01K | 0.16% | 23.59M | -1.27% | -5.35% | -8.48% | +4.45% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.13 | 0.00% | 0.00 | 13.70K | 344.77K | 0.16% | 31.41M | -0.38% | -0.18% | -0.10% | +0.26% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | 0.00% | 0.00 | 112.93K | 2.85M | 0.16% | 677.61M | -0.12% | -0.55% | -0.77% | -0.79% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.36% | -0.09 | 12.02K | 302.37K | 0.16% | 0 | +0.02% | +0.08% | -0.77% | -0.44% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.22 | +0.24% | +0.06 | 2K | 45.01K | 0.16% | 410.27M | +0.08% | +0.56% | -0.82% | -0.94% |