| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.25 | +0.39% | +0.18 | 10K | 447.72K | 0.17% | 442.84M | +0.11% | +0.46% | +2.44% | +8.09% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.82 | +0.29% | +0.10 | 9K | 302.09K | 0.17% | 89.66M | -1.57% | -4.58% | -0.63% | +14.83% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.94 | +0.39% | +0.16 | 9K | 378.85K | 0.17% | 383.81M | +0.08% | +0.49% | +2.41% | +8.25% |
Horizon Kinetics Texas ETFUS TEXX | 28.56 | +0.00% | +0.00 | 621 | 17.76K | 0.17% | 2.86M | -1.77% | -7.09% | -0.60% | +11.52% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.75M | 70.40M | 0.17% | 5.54B | -0.76% | -0.74% | -0.22% | -2.52% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.30 | -0.37% | -0.09 | 2K | 40.89K | 0.17% | 12.23M | -3.64% | -9.39% | -16.49% | -6.53% |
Fidelity Disruptive Communications ETFUS FDCF | 51.77 | +0.61% | +0.32 | 3K | 145.99K | 0.17% | 103.90M | -0.16% | +2.04% | +1.00% | +7.69% |
VictoryShares Corporate Bond ETFUS UCRD | 20.48 | -0.05% | -0.01 | 7K | 151.78K | 0.17% | 143.33M | -0.87% | -2.86% | -4.59% | -5.62% |
American Century Mid Cap Growth Impact ETFUS MID | 70.93 | +0.57% | +0.40 | 877 | 62.19K | 0.17% | 105.69M | +0.97% | +2.33% | +1.11% | +8.86% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.24 | 0.00% | 0.00 | 38.26K | 3.83M | 0.17% | 92.22M | +0.10% | +0.08% | +0.13% | +0.11% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.24 | -0.10% | -0.04 | 1K | 53.42K | 0.17% | 51.96M | -0.15% | -1.60% | -2.21% | -3.62% |
Short-Term Bond ETFUS STBF | 24.88 | -0.08% | -0.02 | 28.70K | 714.74K | 0.17% | 82.60M | -0.02% | -1.39% | -1.85% | -1.87% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.90 | 0.00% | 0.00 | 579 | 6.91K | 0.17% | 952.01K | -1.37% | -3.05% | -12.08% | -48.70% |
RJ Eagle Vertical Income ETFUS RJVI | 23.97 | -0.08% | -0.02 | 510 | 12.23K | 0.17% | 17.98M | -1.22% | -3.44% | -3.99% | -4.00% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.12% | +0.03 | 2K | 36.22K | 0.17% | 8.66M | -0.17% | -0.43% | -0.23% | +1.10% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.06 | +0.09% | +0.02 | 2K | 47.78K | 0.17% | 67.66M | +0.13% | +0.35% | +1.35% | +4.98% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.58 | +0.55% | +0.20 | 6K | 234.59K | 0.16% | 64.02M | +0.49% | +0.97% | +2.58% | +9.02% |
Global X Russell 2000 ETFUS RSSL | 110.56 | +0.94% | +1.03 | 9K | 1.01M | 0.16% | 1.45B | -0.20% | -4.34% | -4.98% | +14.46% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.93 | +0.27% | +0.04 | 777 | 11.62K | 0.16% | 53.37M | -3.30% | -9.11% | -6.38% | -3.43% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.97 | +0.51% | +0.22 | 2K | 71.64K | 0.16% | 61.45M | -1.49% | -4.54% | -0.07% | +3.07% |