| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Top QQQUS QQDN | 19.55 | -3.19% | -0.64 | 2K | 38.66K | 0.15% | 977.47K | -0.97% | -2.07% | -12.88% | -23.40% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.00 | +0.14% | +0.04 | 11.96K | 334.77K | 0.15% | 104.98M | +0.11% | +0.56% | +1.69% | +4.95% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.36 | +0.18% | +0.05 | 7K | 202.07K | 0.15% | 302.07M | +0.03% | +0.19% | +1.20% | +4.47% |
MarineMaxUS HZO | 52.35 | +0.04% | +0.02 | 458.53K | 24.02M | 0.15% | 1.15B | -0.17% | +0.36% | +50.47% | +116.05% |
Nathan's FamousUS NATH | 101.49 | +0.09% | +0.09 | 32.00K | 3.25M | 0.15% | 415.04M | -0.06% | +3.40% | +0.68% | +8.46% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.04 | +0.21% | +0.13 | 2K | 145.97K | 0.15% | 213.64M | +0.15% | +1.11% | +3.09% | +13.67% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.39 | +0.07% | +0.07 | 14.18K | 1.39M | 0.15% | 240.07M | -0.35% | -0.26% | -0.33% | -0.19% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.31 | +0.31% | +0.08 | 1K | 37.50K | 0.15% | 9.21M | +0.15% | +0.50% | +1.86% | +4.78% |
Invesco Zacks Mid-Cap ETFUS CZA | 118.79 | +0.40% | +0.48 | 4K | 456.21K | 0.15% | 171.06M | -0.85% | -5.35% | -3.29% | +6.25% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.36 | +0.01% | +0.01 | 3K | 144.97K | 0.15% | 37.52M | -0.12% | -0.42% | -0.50% | -1.84% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.40 | +0.15% | +0.04 | 14.39K | 379.89K | 0.15% | 151.14M | +0.06% | +0.25% | +1.36% | +4.02% |
Praetorian Acquisition CorpUS PTOR | 9.96 | +0.05% | +0.01 | 117.98K | 1.17M | 0.15% | 337.87M | 0.00% | -0.20% | +0.30% | +1.12% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.50 | +0.04% | +0.02 | 277.93K | 12.93M | 0.15% | 953.72M | -0.15% | -0.43% | -0.47% | -1.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.93 | +0.03% | +0.01 | 72.10K | 1.44M | 0.15% | 262.01M | +0.03% | -0.67% | -0.75% | -0.67% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.69 | +0.50% | +0.16 | 2K | 58.93K | 0.15% | 175.85M | -1.25% | -3.79% | -0.62% | +12.29% |
New America Acquisition I CorpUS NWAX | 10.07 | -0.15% | -0.01 | 48.81K | 491.23K | 0.15% | 501.49M | 0.00% | -0.89% | -0.69% | -1.76% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | -0.10% | -0.01 | 207.22K | 2.09M | 0.15% | 308.81M | +0.10% | +0.20% | +1.00% | +1.72% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.42 | +0.22% | +0.06 | 7K | 173.99K | 0.15% | 81.90M | +0.15% | +0.38% | +1.34% | +3.93% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.44 | +0.44% | +0.09 | 404 | 8.26K | 0.15% | 1.02M | +0.54% | 0.00% | 0.00% | +0.39% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.76 | +0.49% | +0.15 | 1K | 40.59K | 0.15% | 38.45M | -0.09% | -2.13% | -0.44% | +10.29% |