US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

30.95

+0.15270.50%

Post-market: 30.86-0.0881-0.28%16:10 EDT

Volume:2K

Turnover:64.46K

Market Cap:17.80M

PE:- -

High:30.95

Open:30.91

Low:30.86

Close:30.80

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:0.97

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Bond Investors Quickly Lost Their Enthusiasm for Weak Jobs Figures

Will HDDs Be Replaced by SSDs? Investment Value Analysis of Seagate Technology and Western Digital in the AI Era

Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet

Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RULE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":30.9481,"timestamp":1790971200000,"preClose":30.7954,"halted":0,"volume":2087,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.9481,"latestTime":"16:10 EDT","volume":6,"amount":185.6886,"timestamp":1790971805043,"change":-0.0881,"changeRate":-0.002847,"amplitude":0},"delay":0,"changeRate":0.004958532767880898,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Market Closed","change":0.1527,"latestTime":"10-02 16:00:00 EDT","open":30.91,"high":30.9481,"low":30.86,"amount":64456,"amplitude":0.002861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.7954,"sharesOutstanding":500000,"nav":30.8042,"aum":17712443.52,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.9481,"latestTime":"16:10 EDT","volume":6,"amount":185.6886,"timestamp":1790971805043,"change":-0.0881,"changeRate":-0.002847,"amplitude":0},"volumeRatio":0.9678166911966694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9678166911966694,"shares":575021,"dividePrice":0,"high":30.9481,"amplitude":0.002861,"preClose":30.7954,"low":30.86,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":30.9481,"eps":0,"divideRate":0,"volume":2087,"delay":0,"ttmEps":0,"open":30.91,"prevYearClose":23.3275,"prevWeekClose":30.7265,"prevMonthClose":30.5863,"prevQuarterClose":30.5863,"fiveDayClose":30.7265,"twentyDayClose":29.8741,"sixtyDayClose":31.9848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672498417","title":"Why Bond Investors Quickly Lost Their Enthusiasm for Weak Jobs Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2672498417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672498417?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:04","pubTimestamp":1791011090,"startTime":"0","endTime":"0","summary":"A weak labor report briefly saw U.S. debt rally, but yields climbed back as investors worried inflation could stay hot if the Fed hikes lessBad news finally worked in Treasurys' favor - but just for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","ABIG","DIVZ","US6M.BOND","GOVT","REMC","DMRM","GUSA","SDOG","US30Y.BOND","ILCV","US7Y.BOND","USTB","IBTJ","GOVM","FLXI","LCG","RAUS","PLGI","BAMA","CDC","SAMT","SPCT","TMF","US2Y.BOND","US3Y.BOND","BSCR","FLCB","SPAB","ESLV","US5Y.BOND","IMCG","KLCD","TAGG","CGDV","AGG","TLT","TIP","CGUS","VTG","CGVV","GCOR","IBTP","TMV","US12M.BOND","EQRR","VTV","RULE","AGGZ","BIV","FLV","IUS","MDLV","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747429","title":"Will HDDs Be Replaced by SSDs? Investment Value Analysis of Seagate Technology and Western Digital in the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747429","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747429?lang=en_us&edition=fundamental","pubTime":"2026-10-03 12:00","pubTimestamp":1791000000,"startTime":"0","endTime":"0","summary":"TradingKey - The investment thesis for Seagate Technology (STX) and Western Digital (WDC) has not disappeared with the adoption of SSDs; instead, it is shifting from the traditional PC HDD cycle toward high-capacity storage demand in AI data centers.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260429/stx-bcbfe882d8a94d22a5b49d27301d4cbc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260429/stx-bcbfe882d8a94d22a5b49d27301d4cbc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262198690-ssds-replace-hdds-analysis-seagate-western-digital-ai-era-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCC","LU1069347547.HKD","LU0072461881.USD","BK4588","LU0476273544.USD","WDCX","LU1046421795.USD","RULE","BK4512","LU0444971666.USD","FCUS","CNEQ","CNAV","LU0162691827.USD","LU0240877869.USD","QQQA","QQQG","LU0240878834.USD","LU1670628061.USD","LU1642822529.SGD","LU0203345920.USD","LU1815336760.USD","STX","WDC","EGGY","GB00BDT5M118.USD","STXL","DISK","PTF","LU1823568750.SGD","LU1035773651.USD","STXU","IE00B894F039.SGD","LU0957808578.USD","WLDR","BK4585","STXX","LU0154236417.USD","LU0203347892.USD","LU1670627923.USD","LU0006061336.USD","LU1235294995.USD","CGGO","COWG","DRMY","IE00B19Z9P08.USD","LU0081259029.USD","LU0444973449.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","BK4170","FDTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742914","title":"Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742914?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"An intriguing contrarian play is long-term bonds maturing in 20 to 30 years.There are few fans of the sector, and the negatives are many. They include intractable federal budget deficits, inflation ar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","IMCG","VTV","FT","RHTX","US7Y.BOND","PRVS","IUS","US2Y.BOND","ESLV","US3Y.BOND","RMIF","BSR","DECU","DFUV","CLIX","BKDV","US30Y.BOND","REGL","ADPV","MDLV","EES","DIVZ","LCG","CGUI","SAMT","CGUS","MODL","XOEX","FLV","ARP","BAMA","VOTE","EQRR","MAPP","US6M.BOND","CDC","FLXI","US10Y.BOND","TEQI","HIDV","FXD","ILCV","LGH","US12M.BOND","VXZ","US5Y.BOND","SDOG","RULE","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141129362","title":"Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1141129362","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141129362?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:55","pubTimestamp":1790988933,"startTime":"0","endTime":"0","summary":"Brent crude oil prices have climbed past the $100 mark, yet the cryptocurrency market has not slumped as a result, instead showing notable resilience against declines.This divergence between soaring...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CBXA","MNRS","BCCC","WEEI","IGOV","BFJL","CWS","RMIF","BPI","TPLS","YBIT","BBLB","BWX","OILU","PXE","BTCI","BETH","BETE","BNO","GUSH","SHV","TLH","OOQB","TBJL","UGA","CBTY","BFAP","DBC","USL","ERX","CBOY","BTGD","CBTO","IXC","BTCmain","EDGF","BK4570","FBTC","NCIQ","OILT","SHY","TPOR","IEI","BITY","HODL","CRPT","SBIT","DIG","BTCZ","SPXT","BITU","VDE","BTCW","SGOV","CBOO","BRRR","BWET","CBTA","BK4601","MSBT","VOOV","BTC","DUG","XBTY","FTXN","BITO","WTIU","CBXJ","GBTC","ARKY","DBO","DFII","DEFI","RULE","PEJ","YBTC","ARKB","CBTJ","BTFX","TLTI","BEGS","UAE","BTRN","IBIT","USE","OILK","BTCL","BAGY","BTCC","ISHG","PXJ","BK4594","TLTW","UNIY","TSYW","FITZ","CBOA","CRXP","BBIB","TFJL","OIH","XBTmain","USOI","IEO","BWZ","IEF","BBSB","CBXO","EZBC","BITI","BK4585","XLEX","CBXY","DRIP","QBF","DRLL","TLT","STCE","XES","DBE","BITX","BSR","TLTX","BK4588","CBOJ","BTCO","FLXI","SDOG","BTF","FLGV","MAXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":168,"pageCount":1,"totalSize":672,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}