| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Multisector Floating Income ETFUS FUSI | 50.51 | +0.02% | +0.01 | 166.57K | 8.41M | 0.16% | 42.93M | +0.09% | -0.49% | +0.04% | +0.38% |
ConnectOne Bancorp, Inc.US CNOBP | 25.25 | 0.00% | 0.00 | 3K | 70.92K | 0.16% | 116.15M | -0.16% | -0.67% | +0.86% | +3.10% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.56 | +0.10% | +0.05 | 1.61M | 81.30M | 0.16% | 7.59B | -0.06% | -0.59% | -0.71% | -0.75% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.05 | +0.21% | +0.08 | 1K | 38.55K | 0.16% | 14.08M | -1.04% | -2.97% | -2.67% | -14.74% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.41 | +0.34% | +0.21 | 6K | 382.15K | 0.16% | 1.26B | +0.04% | +0.49% | +2.91% | +10.17% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
Greenidge Generation Holdings Inc.US GREEL | 25.32 | -0.22% | -0.05 | 3K | 66.42K | 0.16% | 0 | +0.06% | +2.70% | +5.48% | +36.99% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.35 | +0.58% | +0.22 | 856 | 32.87K | 0.16% | 232.02M | -1.15% | -2.15% | +0.76% | +6.06% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.83 | +0.36% | +0.09 | 409 | 10.56K | 0.16% | 1.42M | +0.30% | +2.20% | +1.14% | +3.82% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.07% | -0.02 | 11.26K | 282.04K | 0.16% | 69.02M | -0.36% | +0.03% | -0.29% | +0.11% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | +0.06% | +0.01 | 328.80K | 8.39M | 0.16% | 320.28M | -0.23% | +0.04% | -0.04% | +0.04% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.18 | -0.10% | -0.02 | 3K | 61.64K | 0.16% | 62.91M | -0.90% | -2.86% | -4.68% | -6.46% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.39 | +0.46% | +0.16 | 5K | 192.96K | 0.16% | 52.20M | +0.08% | +0.33% | +3.39% | +10.91% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.06 | +0.74% | +1.14 | 2K | 307.05K | 0.16% | 174.44M | -0.60% | -2.65% | +1.37% | +8.24% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.11 | +0.54% | +0.38 | 1K | 92.23K | 0.16% | 78.22M | -0.96% | -4.00% | -0.10% | +11.54% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.98 | +0.69% | +0.27 | 4K | 153.46K | 0.16% | 66.27M | -0.16% | -2.54% | -1.34% | +5.19% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.13 | +0.90% | +0.35 | 1K | 44.93K | 0.15% | 17.61M | -0.50% | -2.67% | +1.67% | +0.94% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 90.80 | -0.17% | -0.16 | 361 | 32.77K | 0.15% | 95.34M | -1.51% | -2.22% | -2.67% | -4.23% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.97 | -0.09% | -0.02 | 671 | 17.45K | 0.15% | 48.05M | -2.66% | -6.16% | -4.47% | -12.85% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.02 | +1.04% | +0.47 | 1K | 67.34K | 0.15% | 82.84M | -0.72% | -2.20% | +0.48% | +7.67% |