US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Infrastructure Development ex-U.S. ETF

30.76

+0.20510.67%

Post-market: 30.74-0.0218-0.07%16:10 EDT

Volume:974

Turnover:29.95K

Market Cap:5.23M

PE:- -

High:30.77

Open:30.77

Low:30.72

Close:30.56

52wk High:35.40

52wk Low:28.09

Shares:169.99K

Float Shares:169.99K

Volume Ratio:0.15

T/O Rate:0.57%

Dividend:0.48

Dividend Rate:1.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canadian Pacific Kansas City Transports 5.45 Million Metric Tons of Grain in September

MT Newswires Live

Canadian Pacific Kansas City sets new quarterly grain records in Canada, U.S.

Canadian Pacific Reaches Tentative Labor Deal with Brotherhood of Locomotive Engineers and Trainmen

Analysts’ Top Industrial Goods Picks: Relx (RELX), Canadian Pacific Kansas City (CP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IPAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IPAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAV\",,,,,undefined,":{"symbol":"IPAV","market":"US","secType":"STK","nameCN":"Global X Infrastructure Development ex-U.S. ETF","latestPrice":30.7618,"timestamp":1790971200000,"preClose":30.5567,"halted":0,"volume":974,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.7618,"latestTime":"16:10 EDT","volume":6,"amount":184.5272,"timestamp":1790971804813,"change":-0.0218,"changeRate":-0.000709,"amplitude":0},"delay":0,"changeRate":0.006712112237250803,"floatShares":169989,"shares":169989,"eps":0,"marketStatus":"Market Closed","change":0.2051,"latestTime":"10-02 16:00:00 EDT","open":30.77,"high":30.77,"low":30.72,"amount":29953,"amplitude":0.001636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.5567,"sharesOutstanding":160000,"nav":30.14,"aum":5124459.23,"dividendRate":0.015474,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.7618,"latestTime":"16:10 EDT","volume":6,"amount":184.5272,"timestamp":1790971804813,"change":-0.0218,"changeRate":-0.000709,"amplitude":0},"volumeRatio":0.1477369284917697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAV\",,,,,undefined,":{"symbol":"IPAV","floatShares":169989,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1477369284917697,"shares":169989,"dividePrice":0.476,"high":30.77,"amplitude":0.001636,"preClose":30.5567,"low":30.72,"week52Low":28.0862,"pbRate":"--","week52High":35.4,"institutionHeld":0,"latestPrice":30.7618,"eps":0,"divideRate":0.015474,"volume":974,"delay":0,"ttmEps":0,"open":30.77,"prevYearClose":29.4976,"prevWeekClose":31.2007,"prevMonthClose":30.5507,"prevQuarterClose":30.5507,"fiveDayClose":31.2007,"twentyDayClose":32.3193,"sixtyDayClose":31.2811},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"IPAV","amount":0.22673,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Infrastructure Development ex-U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"IPAV","amount":0.250331,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Infrastructure Development ex-U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"IPAV","amount":0.12989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Infrastructure Development ex-U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAV\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.12989,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.250331,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.22673,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672175597","title":"Canadian Pacific Kansas City Transports 5.45 Million Metric Tons of Grain in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2672175597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672175597?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:43","pubTimestamp":1790948627,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said Friday it transported 2.94 million metric tons of Canadian grain and grain products alongside 2.51 million metric tons of U.S. grain and grain products in September.The railway hauled the Canadian commodities in 30,324 carloads and the U.S. commodities in 26,236 carloads, the company said.Total combined shipment volumes for both September and Q3 surpassed previous levels established in 2020, it said.The company has moved about 5 million metric tons of Canadian grain and grain products in 51,268 carloads through the first eight weeks of the crop year, Canadian Pacific said.Price: 85.10, Change: +0.63, Percent Change: +0.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUPL","BK4211","LU1989763690.USD","LU1261432733.SGD","SHPP","BK4585","IPAV","BILT","CHCO","LU1989763427.SGD","BK4016","CP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712266","title":"Canadian Pacific Kansas City sets new quarterly grain records in Canada, U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712266","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712266?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:05","pubTimestamp":1790946335,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City (CP) said it has set new September monthly and third quarter records for transporting grain and grain products across ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-sets-new-quarterly-grain-records-in-canada-u-s-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-sets-new-quarterly-grain-records-in-canada-u-s-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4016","BK4585","IPAV","BILT","BK4588","CHCO","SUPL","SHPP","LU1989763427.SGD","LU1989763690.USD","BK4211","LU1261432733.SGD","CP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750678","title":"Canadian Pacific Reaches Tentative Labor Deal with Brotherhood of Locomotive Engineers and Trainmen","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750678?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:30","pubTimestamp":1790861400,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City struck a tentative collective agreement with the Brotherhood of Locomotive Engineers and Trainmen, offering increased wages and more flexible work rules for roughly 250 train and engine employees.The Calgary, Alberta, rail operator reached a tentative five-year deal with the union that covers workers on the  southern portion of the Dakota, Minnesota and Eastern property operating trains in Minnesota, Iowa, Illinois and Missouri.The agreement remains subject to ratification by the union's members.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","BILT","LU1261432733.SGD","BK4016","CP","IPAV","BK4588","SHPP","LU1989763690.USD","BK4585","SUPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671587245","title":"Analysts’ Top Industrial Goods Picks: Relx (RELX), Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671587245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671587245?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:30","pubTimestamp":1790695817,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Relx (RELX), Canadian Pacific Kansas City (CP)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-relx-relx-canadian-pacific-kansas-city-cp-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-relx-relx-canadian-pacific-kansas-city-cp-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763427.SGD","BK4551","BK4563","LU1261432733.SGD","IPAV","CP","BK4075","RELX","RLX","SHPP","BK4585","LU1989763690.USD","SUPL","BILT","BK4588","BK4016","BK4123","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPAV\",params:#limit:6,delay:false,,,undefined,":[]}}