| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.67 | +0.09% | +0.13 | 4K | 608.17K | 0.18% | 268.16M | -0.71% | -6.90% | -3.21% | +4.87% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.51 | -0.10% | -0.02 | 32.20K | 789.10K | 0.18% | 522.14M | -0.37% | -0.89% | -1.57% | -1.31% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.69 | +0.11% | +0.05 | 6K | 276.25K | 0.18% | 158.38M | +0.15% | +0.43% | +2.02% | +9.42% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.82 | +0.38% | +0.21 | 3K | 175.54K | 0.18% | 417.97M | +0.03% | +0.32% | +2.61% | +14.25% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.93 | +0.45% | +0.25 | 5K | 281.62K | 0.18% | 214.23M | -0.17% | +0.20% | +2.75% | +10.84% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.44 | 0.00% | 0.00 | 89.27K | 2.09M | 0.18% | 262.47M | +0.15% | -0.23% | -0.64% | -0.89% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.51 | +0.14% | +0.07 | 12.31K | 609.47K | 0.18% | 131.20M | -0.68% | -0.50% | -0.10% | -0.34% |
Aptus April Buffer ETFUS APRB | 27.61 | +0.27% | +0.08 | 556 | 15.34K | 0.18% | 25.13M | +0.16% | +0.43% | +2.26% | +7.89% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.22 | +0.29% | +0.13 | 14.23K | 629.55K | 0.18% | 902.09M | -0.02% | +0.29% | +2.36% | +8.60% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.56 | +0.53% | +0.30 | 2K | 125.85K | 0.18% | 272.22M | -0.19% | -0.02% | +3.15% | +11.02% |
Ishares Texas Equity ETFUS TEXN | 33.70 | +1.43% | +0.48 | 14.68K | 494.84K | 0.18% | 18.87M | +1.21% | -0.61% | +4.26% | +24.41% |
Dana Limited Volatility ETFUS DANA | 24.92 | -0.10% | -0.02 | 1K | 31.84K | 0.18% | 15.57M | -0.44% | -0.38% | -0.68% | -1.60% |
Global X E-commerce ETFUS EBIZ | 27.70 | -0.20% | -0.06 | 1K | 27.69K | 0.18% | 25.49M | -0.92% | -6.23% | -3.43% | -14.73% |
Aptus Laddered Buffer ETFUS ABUF | 27.94 | +0.59% | +0.17 | 2K | 52.19K | 0.18% | 9.78M | +0.19% | +0.61% | +2.78% | +11.25% |
Janus Henderson AA-A CLO ETFUS JA | 50.12 | +0.14% | +0.07 | 7K | 326.93K | 0.18% | 177.93M | -0.40% | -0.11% | -0.02% | +0.11% |
AdvisorShares Focused Equity ETFUS CWS | 67.20 | +0.19% | +0.13 | 9K | 578.21K | 0.18% | 119.28M | -0.16% | -6.71% | -1.75% | -2.22% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.45 | -0.02% | -0.01 | 13.14K | 662.81K | 0.18% | 24.21M | +0.24% | +0.54% | +0.31% | +1.03% |
Man Active High Yield ETFUS MHY | 25.24 | -0.09% | -0.02 | 13.19K | 332.80K | 0.18% | 31.90M | -0.92% | -3.26% | -1.07% | +1.75% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.09% | +0.02 | 431.05K | 9.68M | 0.18% | 705.87M | -0.18% | +0.09% | -0.31% | -2.60% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.37 | +0.91% | +0.41 | 2K | 96.26K | 0.18% | 12.70M | +0.19% | -2.71% | -2.50% | +11.26% |