| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praxis Impact Large Cap Growth ETFUS PRXG | 41.28 | +1.08% | +0.44 | 1K | 44.58K | 0.15% | 92.88M | +0.30% | +2.62% | +4.91% | +13.03% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.24 | -0.15% | -0.04 | 2K | 53.85K | 0.15% | 41.54M | -0.83% | -6.14% | +6.19% | +8.31% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.71 | -0.30% | -0.15 | 27.14K | 1.30M | 0.15% | 48.91M | -0.32% | -2.66% | -4.81% | -4.48% |
ProShares Short SmallCap600US SBB | 23.62 | -1.12% | -0.27 | 2K | 49.71K | 0.15% | 3.82M | -0.01% | +3.79% | +4.97% | -13.59% |
Invesco Core Fixed Income ETFUS GTOC | 23.90 | -0.34% | -0.08 | 10.52K | 251.51K | 0.15% | 366.83M | -0.66% | -2.93% | -4.14% | -5.80% |
STF Tactical Growth ETFUS TUG | 48.42 | +0.90% | +0.43 | 2K | 100.79K | 0.15% | 35.11M | +0.61% | +4.05% | +5.15% | +22.04% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.06 | +0.25% | +0.06 | 520 | 12.55K | 0.15% | 12.03M | -0.10% | -2.08% | -3.00% | -3.12% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.51 | +0.07% | +0.02 | 6K | 169.93K | 0.15% | 73.71M | +0.09% | +0.36% | +1.40% | +4.86% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.12 | +0.11% | +0.03 | 14.99K | 361.64K | 0.15% | 16.88M | -1.67% | -4.17% | -4.80% | -3.48% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.69 | +0.76% | +0.31 | 1K | 42.51K | 0.15% | 20.01M | -0.43% | -2.53% | +2.47% | +30.03% |
Luxfer Holdings PLCUS LXFR | 17.27 | +0.17% | +0.03 | 208.74K | 3.60M | 0.15% | 466.17M | +0.12% | +0.47% | +2.25% | +27.64% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.74 | +0.39% | +0.11 | 386 | 10.72K | 0.14% | 4.71M | -0.89% | -3.98% | -0.94% | +4.23% |
Brookstone Opportunities ETFUS BAMO | 34.77 | +0.47% | +0.16 | 4K | 126.46K | 0.14% | 44.52M | -0.36% | -0.70% | +0.47% | +6.76% |
Atlas America ETFUS USAF | 27.73 | +0.02% | +0.01 | 2K | 54.94K | 0.14% | 16.36M | -0.55% | -2.13% | +0.68% | +3.44% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.80 | +0.14% | +0.04 | 10K | 265.18K | 0.14% | 153.60M | +0.18% | +0.25% | +1.20% | +3.58% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.01 | +0.83% | +0.29 | 1K | 39.38K | 0.14% | 1.59B | -0.66% | -1.45% | +1.08% | +12.35% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.22% | +0.08 | 1K | 50.48K | 0.14% | 57.63M | +0.04% | +0.16% | +1.84% | +4.67% |
Oakmark International Large Cap ETFUS OAKI | 25.62 | +0.89% | +0.23 | 2K | 60.71K | 0.14% | 86.60M | -2.59% | -5.77% | -1.51% | -0.37% |
Soulpower Acquisition CorpUS SOUL | 10.49 | 0.00% | 0.00 | 213.37K | 2.24M | 0.14% | 356.17M | +0.19% | +0.29% | +1.16% | +3.35% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.47 | -0.10% | -0.05 | 45.79K | 2.27M | 0.14% | 784.10M | -0.21% | -0.20% | -0.31% | -0.55% |