| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.33 | +1.02% | +0.61 | 291.83K | 17.61M | 0.75% | 3.30B | +0.48% | +1.98% | +4.99% | +18.13% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.87 | -0.10% | -0.02 | 16.00K | 381.37K | 0.75% | 75.18M | +0.29% | +0.25% | +0.48% | -0.44% |
GMO International Value ETFUS GMOI | 39.39 | +0.63% | +0.25 | 28.20K | 1.11M | 0.75% | 659.70M | -3.06% | -6.36% | +3.51% | +17.29% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.57 | -0.47% | -0.05 | 897 | 9.47K | 0.75% | 233.17M | -3.38% | -1.67% | -0.28% | +5.70% |
iShares Select Dividend ETFUS DVY | 153.05 | +0.22% | +0.34 | 307.30K | 47.06M | 0.75% | 22.29B | -1.09% | -7.23% | -3.20% | +8.44% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.29 | +0.58% | +0.79 | 132.07K | 18.00M | 0.75% | 1.36B | -0.35% | -4.02% | -3.55% | +20.46% |
Rice Acquisition Corp 3US KRSP | 10.60 | -0.26% | -0.03 | 1K | 13.13K | 0.75% | 487.74M | -3.61% | +0.50% | +0.50% | +3.44% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.45 | +1.03% | +0.43 | 42.03K | 1.78M | 0.75% | 685.63M | -1.68% | -4.60% | -1.39% | +2.35% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.23 | +1.13% | +0.92 | 347.17K | 28.51M | 0.75% | 10.92B | -1.15% | -3.49% | -0.13% | +9.82% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.19 | +1.49% | +1.13 | 15.88K | 1.22M | 0.75% | 355.08M | +0.17% | -1.01% | +1.54% | +20.88% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.16 | +1.08% | +0.42 | 31.23K | 1.22M | 0.75% | 677.51M | -0.87% | -0.60% | +0.28% | +25.81% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |
Schwab US Broad Market ETFUS SCHB | 29.61 | +0.75% | +0.22 | 16.51M | 489.06M | 0.75% | 44.60B | -0.20% | -0.70% | +1.79% | +12.89% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.29 | +0.79% | +0.22 | 22.76K | 644.52K | 0.75% | 12.17M | +0.30% | +3.09% | +0.88% | +12.09% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.16 | +0.70% | +0.11 | 8K | 135.42K | 0.75% | 118.85M | -0.28% | -4.52% | 0.00% | -1.35% |
Schwab US Large-Cap ETFUS SCHX | 30.32 | +0.76% | +0.23 | 13.42M | 406.96M | 0.75% | 74.48B | -0.16% | -0.56% | +2.33% | +12.67% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.62 | +0.81% | +0.86 | 160.20K | 17.12M | 0.75% | 2.85B | +1.03% | -1.43% | -2.55% | +15.35% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.72 | -0.17% | -0.04 | 31.91K | 725.29K | 0.75% | 240.41M | -1.09% | -2.97% | -4.22% | -6.42% |
iShares U.S. Insurance ETFUS IAK | 137.33 | +0.04% | +0.05 | 69.29K | 9.48M | 0.75% | 418.86M | -0.56% | -7.13% | -5.55% | +0.87% |
Janus Henderson Income ETFUS JIII | 48.18 | -0.01% | 0.00 | 122.08K | 5.88M | 0.75% | 245.72M | -0.73% | -1.83% | -3.30% | -4.51% |