SP Funds S&P 500 Sharia Industry Exclusions ETF

60.33

+0.61001.02%

Post-market: 60.430.1026+0.17%19:52 EDT

Volume:291.83K

Turnover:17.61M

Market Cap:3.30B

PE:- -

High:60.60

Open:60.36

Low:60.15

Close:59.72

52wk High:60.60

52wk Low:46.43

Shares:54.67M

Float Shares:54.67M

Volume Ratio:0.56

T/O Rate:0.53%

Dividend:0.30

Dividend Rate:0.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Reasons This Wall Street Market-Making Powerhouse Says Investors Should Reload on Stocks Right Now

Dow Jones

·

10 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":60.33,"timestamp":1790971200000,"preClose":59.72,"halted":0,"volume":291831,"hourTrading":{"tag":"盘后","latestPrice":60.4326,"preClose":60.33,"latestTime":"19:52 EDT","volume":1511,"amount":91287.9748,"timestamp":1790985167222,"change":0.1026,"changeRate":0.001701,"amplitude":0.001701},"delay":0,"changeRate":0.010214333556597446,"floatShares":54674989,"shares":54674989,"eps":0,"marketStatus":"Market Closed","change":0.61,"latestTime":"10-02 16:00:00 EDT","open":60.36,"high":60.6,"low":60.15,"amount":17612949.300750002,"amplitude":0.007535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":59.72,"sharesOutstanding":41125000,"nav":59.71,"aum":3293006500,"dividendRate":0.005036,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.4065,"preClose":59.72,"latestTime":"09:29 EDT","volume":1427,"amount":85798.740312,"timestamp":1790947799080,"change":0.6865,"changeRate":0.011495,"amplitude":0.019231},"postHourTrading":{"tag":"盘后","latestPrice":60.4326,"preClose":60.33,"latestTime":"19:52 EDT","volume":1511,"amount":91287.9748,"timestamp":1790985167222,"change":0.1026,"changeRate":0.001701,"amplitude":0.001701},"volumeRatio":0.5635757109695492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":54674989,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5635757109695492,"shares":54674989,"dividePrice":0.3038,"high":60.6,"amplitude":0.007535,"preClose":59.72,"low":60.15,"week52Low":46.4311,"pbRate":"--","week52High":60.6,"institutionHeld":0,"latestPrice":60.33,"eps":0,"divideRate":0.005036,"volume":291831,"delay":0,"ttmEps":0,"open":60.36,"prevYearClose":51.07,"prevWeekClose":60.04,"prevMonthClose":59.54,"prevQuarterClose":59.54,"fiveDayClose":60.04,"twentyDayClose":59.16,"sixtyDayClose":57.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"SPUS","amount":0.026,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"SPUS","amount":0.026,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPUS","amount":0.026,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672717851","title":"Three Reasons This Wall Street Market-Making Powerhouse Says Investors Should Reload on Stocks Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717851?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:29","pubTimestamp":1791073758,"startTime":"0","endTime":"0","summary":"September provided a stock-market reset, pointing to a good end to the year, says Scott Rubner of Citadel SecuritiesThe fourth quarter of the year may be shaping up as a good one for Wall Street stock","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","RSPA","DBSC","IJH","SDOW","SPYG","UDOW","SPXU","VOO","VBK","VOOG","SPYQ","SDS",".IXIC","ITOT","SPMO",".DJI","SPUS","SPUU","VTI","SCHX","YSPY","SFY","DDM","RSPN","SCHB","SPHD","SPYH","SPGP","SPYU","NOBL","DXD","SH","VV","SPXS","RSP","SPYM","XLG","UPRO","MMAX","RSPU","SPXL","SPYD","ALLW","ACWI",".SPX","TSPY","SPDN","BMAY","DMAX","HIBL","IVV","IJR","VEU","JEPI","IVE","SMAX","GPIX","GSLC","IVW","SSO","VTV","XYLD","DIA","SPHQ","SPLV","SPY","HIBS","SPYV","MOAT","DOG","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672444467","title":"Review & Preview: Jobs Jolt","url":"https://stock-news.laohu8.com/highlight/detail?id=2672444467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672444467?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:55","pubTimestamp":1790985300,"startTime":"0","endTime":"0","summary":"Changing Expectations. A weaker-than-expected jobs report spoiled a broad set of assumptions on Wall Street, from the economy's health to the Federal Reserve's next move. Traders have now all but give","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","GB00BDT5M118.USD","IVE","SSO","XLG","SPXL","SPHD","SH","ACWI","RSP","MOAT","SMAX","SPYH","WDCC","PTF","SPY","SPDN","ITOT","VV","LU0240877869.USD","SDS","BK4512","SPGP","SPUS","LU1235294995.USD","VEU","BK4585","FCUS","BK4588","RSPN","LU0444971666.USD","LU1642822529.SGD","RSPA","VTI","UPRO","BMAY","SPYM","GSLC","LU0006061336.USD","HIBS","IJH","VOOG","LU0081259029.USD","LU0957808578.USD","HIBL","GPIX","DMAX","XYLD","VTV","LU0154236417.USD","DBSC","LU1815336760.USD","LU1046421795.USD","SPXS","SPYU","LU1035773651.USD","SPHQ","FDTX","WDCX","RSPU","SPUU","LU0444973449.USD","CGGO","BK4170","NOBL","ETFT","CNEQ","WDC","XDTE","IVW","SFY","YSPY","IJR","IVV","SCHX","SPYD","SCHB","LU0476273544.USD",".SPX","SPLV","SPYG","LU0162691827.USD","SPMO","QQQG","COWG","SPXU","LU1823568750.SGD","LU1069347547.HKD","SPYV","JEPI","ALLW","SPYQ","VBK","MMAX","CNAV","VOO","LU0240878834.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749126","title":"IVV ETF Climbs 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749126?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:36","pubTimestamp":1790973360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF advanced 0.7% to $773.10 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.7% to 7,722.72.This was the fund's second consecutive day of gains.The ETF's shares closed 1.3% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 4,947,625, compared to the 65-day average trading volume of 6,338,521.As of October 1, the fund's net asset value totaled $767.13 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGP","SPXU","SPUU","ETFT","IJR","XLG","HIBS","HIBL","IVV","GSLC","NOBL","FDN","VTV","ALLW","RSPA","SSO","BMAY","RSP","SPLV","SCHX","RSPU","SPHQ","SH","IVW","VTI","TSPY","SFY","SPUS","SPHD","SPXS","XDTE","XYLD","ACWI","VBK","SPYG","IJH","VEU","RSPN","SCHB","IVE","SPYD","SPDN","SPYU","DBSC",".SPX","MOAT","SPYV","VOO","SPXL","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749120","title":"SPY ETF Climbs 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749120?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:36","pubTimestamp":1790973360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust advanced 0.7% to $769.64 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.7% to 7,722.72.This was the fund's second consecutive day of gains.The ETF's shares closed 1.2% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 45,536,403, compared to the 65-day average trading volume of 44,427,615.As of October 1, the fund's net asset value totaled $763.78 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","SSO","RSPA","SDS","OEF","SPXU","SPYD","OEX","SPUS","IVV","SCHX","SFY","ALLW","IJR","VOO","DBSC","SPLV","JEPI","FDN","HIBL","SPYI","ITOT","SPYU","VTV","SPXS","MOAT","VV","RSPU","XYLD","IVW","SPMO","SPXL","SPGP",".SPX","GSLC","VBK","VEU","SPY","ETFT","SPDN","XDTE","RSP","SPYG","ESmain","SH","YSPY","SPYV","RSPN","TSPY","BMAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[]}}